조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.37 | +0.4000 | +3.08% | 13.16 | 13.49 | 13.00 | 2,975 |
| 2026-10-12 | 12.97 | +0.9200 | +7.63% | 12.62 | 14.32 | 12.00 | 24,299 |
| 2026-10-09 | 12.05 | -0.1500 | -1.23% | 12.61 | 12.61 | 11.97 | 12,302 |
| 2026-10-08 | 12.20 | -0.0750 | -0.61% | 12.30 | 13.07 | 11.38 | 20,401 |
| 2026-10-07 | 12.28 | -0.6600 | -5.10% | 12.54 | 12.60 | 12.28 | 3,656 |
| 2026-10-06 | 12.94 | +0.5350 | +4.31% | 13.01 | 13.24 | 11.83 | 3,090 |
| 2026-10-05 | 12.40 | -1.24 | -9.09% | 13.53 | 13.53 | 11.50 | 28,116 |
| 2026-10-02 | 13.64 | -0.1500 | -1.09% | 13.87 | 13.87 | 13.43 | 5,786 |
| 2026-10-01 | 13.79 | +1.03 | +8.07% | 13.23 | 13.87 | 12.94 | 10,698 |
| 2026-09-30 | 12.76 | +1.43 | +12.62% | 11.45 | 12.79 | 11.45 | 4,948 |
| 2026-09-29 | 11.33 | -0.3100 | -2.66% | 11.75 | 11.75 | 10.97 | 3,629 |
| 2026-09-28 | 11.64 | +0.1000 | +0.87% | 11.38 | 12.06 | 11.27 | 9,952 |
| 2026-09-25 | 11.54 | +0.9400 | +8.87% | 10.71 | 11.60 | 10.50 | 10,952 |
| 2026-09-24 | 10.60 | +0.0400 | +0.38% | 10.44 | 10.74 | 10.20 | 4,174 |
| 2026-09-23 | 10.56 | -0.7300 | -6.47% | 11.09 | 11.09 | 10.56 | 11,062 |
| 2026-09-22 | 11.29 | -0.0200 | -0.18% | 11.56 | 12.78 | 11.29 | 38,512 |
| 2026-09-21 | 11.31 | +1.30 | +12.99% | 10.35 | 11.67 | 10.07 | 21,910 |
| 2026-09-18 | 10.01 | -0.2700 | -2.63% | 10.07 | 10.90 | 9.96 | 52,676 |
| 2026-09-17 | 10.28 | +0.3800 | +3.84% | 9.87 | 10.45 | 9.85 | 25,723 |
| 2026-09-16 | 9.90 | -0.0600 | -0.60% | 10.10 | 10.30 | 9.71 | 66,203 |