조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.58 | +0.3900 | +5.42% | 7.40 | 7.91 | 6.94 | 14,606 |
| 2026-06-17 | 7.19 | -0.2000 | -2.71% | 7.37 | 7.74 | 7.19 | 16,416 |
| 2026-06-16 | 7.39 | -0.4100 | -5.26% | 7.86 | 8.14 | 7.38 | 9,719 |
| 2026-06-15 | 7.80 | +0.1200 | +1.56% | 7.89 | 8.16 | 7.36 | 8,774 |
| 2026-06-12 | 7.68 | -0.1850 | -2.35% | 7.95 | 8.13 | 7.42 | 9,424 |
| 2026-06-11 | 7.87 | -0.1200 | -1.50% | 7.99 | 8.24 | 7.87 | 3,876 |
| 2026-06-10 | 7.99 | -0.0573 | -0.71% | 7.23 | 8.49 | 7.23 | 8,594 |
| 2026-06-09 | 8.04 | -0.2577 | -3.10% | 7.59 | 8.50 | 7.26 | 12,905 |
| 2026-06-08 | 8.30 | -0.3000 | -3.49% | 8.14 | 8.59 | 7.50 | 15,775 |
| 2026-06-05 | 8.60 | +0.0400 | +0.47% | 8.60 | 9.01 | 7.52 | 30,669 |
| 2026-06-04 | 8.56 | +0.3800 | +4.65% | 8.48 | 8.60 | 7.63 | 134,123 |
| 2026-06-03 | 8.18 | -0.5500 | -6.30% | 8.71 | 9.05 | 7.52 | 16,315 |
| 2026-06-02 | 8.73 | -0.0200 | -0.23% | 9.00 | 9.00 | 8.60 | 4,659 |
| 2026-06-01 | 8.75 | -0.6600 | -7.01% | 9.31 | 9.73 | 8.75 | 9,102 |
| 2026-05-29 | 9.41 | -0.3300 | -3.39% | 9.90 | 9.90 | 9.23 | 6,466 |
| 2026-05-28 | 9.74 | -0.0300 | -0.31% | 9.88 | 9.90 | 9.60 | 6,339 |
| 2026-05-27 | 9.77 | +0.3800 | +4.05% | 9.62 | 9.77 | 9.30 | 3,225 |
| 2026-05-26 | 9.39 | 0.00 | 0.00% | 9.78 | 9.78 | 9.23 | 4,305 |
| 2026-05-22 | 9.39 | +0.0400 | +0.43% | 9.35 | 9.39 | 9.35 | 4,418 |
| 2026-05-21 | 9.35 | -0.5300 | -5.36% | 9.90 | 10.20 | 9.20 | 23,237 |