조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.32 | -0.1900 | -2.92% | 6.40 | 6.66 | 6.16 | 37,636 |
| 2026-05-19 | 6.51 | +0.2900 | +4.66% | 6.21 | 6.58 | 5.98 | 110,058 |
| 2026-05-18 | 6.22 | +0.9400 | +17.80% | 5.18 | 6.25 | 5.02 | 154,349 |
| 2026-05-15 | 5.28 | -0.1600 | -2.94% | 5.40 | 5.44 | 5.13 | 49,417 |
| 2026-05-14 | 5.44 | -0.0900 | -1.63% | 5.53 | 5.74 | 5.41 | 40,990 |
| 2026-05-13 | 5.53 | +0.4700 | +9.29% | 4.99 | 5.68 | 4.99 | 90,733 |
| 2026-05-12 | 5.06 | +0.0200 | +0.40% | 5.04 | 5.37 | 5.00 | 36,855 |
| 2026-05-11 | 5.04 | -0.2300 | -4.36% | 5.26 | 5.40 | 4.97 | 45,429 |
| 2026-05-08 | 5.27 | -0.1200 | -2.23% | 5.30 | 5.49 | 5.27 | 5,305 |
| 2026-05-07 | 5.39 | +0.1200 | +2.28% | 5.06 | 5.48 | 5.06 | 60,534 |
| 2026-05-06 | 5.27 | -0.1300 | -2.41% | 5.33 | 5.54 | 5.26 | 36,152 |
| 2026-05-05 | 5.40 | +0.2200 | +4.25% | 5.17 | 5.49 | 5.15 | 24,812 |
| 2026-05-04 | 5.18 | -0.2000 | -3.72% | 5.29 | 5.31 | 5.02 | 39,591 |
| 2026-05-01 | 5.38 | +0.0300 | +0.56% | 5.40 | 5.70 | 5.30 | 53,472 |
| 2026-04-30 | 5.35 | +0.2200 | +4.29% | 5.13 | 5.47 | 5.02 | 113,864 |
| 2026-04-29 | 5.13 | -0.1100 | -2.10% | 5.23 | 5.73 | 5.01 | 101,494 |
| 2026-04-28 | 5.24 | -0.6000 | -10.27% | 5.70 | 5.86 | 5.24 | 48,633 |
| 2026-04-27 | 5.84 | +0.7600 | +14.96% | 5.09 | 5.89 | 5.02 | 309,860 |
| 2026-04-24 | 5.08 | +0.0500 | +0.99% | 5.35 | 5.35 | 4.91 | 60,514 |
| 2026-04-23 | 5.03 | -0.0200 | -0.40% | 5.00 | 5.10 | 4.81 | 59,403 |