조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.21 | -0.1400 | -2.20% | 6.35 | 6.39 | 6.09 | 35,542 |
| 2026-06-17 | 6.35 | +0.0700 | +1.11% | 6.26 | 6.48 | 6.16 | 62,041 |
| 2026-06-16 | 6.28 | +0.2400 | +3.97% | 6.06 | 6.50 | 5.98 | 99,559 |
| 2026-06-15 | 6.04 | -0.2200 | -3.51% | 6.40 | 6.48 | 5.98 | 39,213 |
| 2026-06-12 | 6.26 | -0.0200 | -0.32% | 6.26 | 6.50 | 6.12 | 45,672 |
| 2026-06-11 | 6.28 | 0.00 | 0.00% | 6.37 | 6.60 | 6.00 | 37,463 |
| 2026-06-10 | 6.28 | +0.1400 | +2.28% | 6.18 | 6.45 | 6.10 | 23,077 |
| 2026-06-09 | 6.14 | -0.2750 | -4.29% | 6.44 | 6.48 | 6.06 | 65,191 |
| 2026-06-08 | 6.42 | +0.3950 | +6.56% | 6.16 | 6.60 | 6.16 | 48,718 |
| 2026-06-05 | 6.02 | -0.4300 | -6.67% | 6.48 | 7.01 | 5.97 | 37,510 |
| 2026-06-04 | 6.45 | +0.1800 | +2.87% | 6.28 | 6.75 | 6.28 | 110,279 |
| 2026-06-03 | 6.27 | -0.4300 | -6.42% | 6.68 | 6.69 | 6.00 | 135,798 |
| 2026-06-02 | 6.70 | +0.0300 | +0.45% | 6.67 | 6.76 | 6.46 | 31,771 |
| 2026-06-01 | 6.67 | +0.0500 | +0.76% | 6.62 | 6.76 | 6.24 | 75,442 |
| 2026-05-29 | 6.62 | +0.0200 | +0.30% | 6.64 | 6.72 | 6.42 | 68,703 |
| 2026-05-28 | 6.60 | -0.3200 | -4.62% | 7.06 | 7.06 | 6.21 | 184,059 |
| 2026-05-27 | 6.92 | -0.1000 | -1.42% | 7.02 | 7.12 | 6.83 | 77,724 |
| 2026-05-26 | 7.02 | +0.0800 | +1.15% | 7.02 | 7.19 | 6.73 | 135,208 |
| 2026-05-22 | 6.94 | +0.4800 | +7.43% | 6.50 | 7.08 | 6.40 | 253,098 |
| 2026-05-21 | 6.46 | +0.1400 | +2.22% | 6.23 | 6.87 | 6.20 | 87,476 |