조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.56 | -0.0300 | -1.16% | 2.58 | 2.66 | 2.28 | 51,753 |
| 2026-10-12 | 2.59 | -0.1100 | -4.07% | 2.71 | 2.72 | 2.41 | 55,151 |
| 2026-10-09 | 2.70 | -0.0300 | -1.10% | 2.72 | 2.81 | 2.66 | 20,577 |
| 2026-10-08 | 2.73 | +0.0500 | +1.87% | 2.66 | 2.77 | 2.40 | 106,894 |
| 2026-10-07 | 2.68 | -0.1200 | -4.29% | 2.81 | 2.81 | 2.65 | 28,162 |
| 2026-10-06 | 2.80 | +0.1500 | +5.66% | 2.67 | 2.85 | 2.64 | 40,152 |
| 2026-10-05 | 2.65 | +0.0200 | +0.76% | 2.65 | 2.81 | 2.51 | 90,824 |
| 2026-10-02 | 2.63 | +0.0500 | +1.94% | 2.60 | 2.85 | 2.55 | 121,126 |
| 2026-10-01 | 2.58 | -0.0100 | -0.39% | 2.62 | 2.69 | 2.54 | 81,327 |
| 2026-09-30 | 2.59 | +0.2900 | +12.61% | 2.32 | 2.68 | 2.32 | 195,339 |
| 2026-09-29 | 2.30 | 0.00 | 0.00% | 2.27 | 2.42 | 2.24 | 55,296 |
| 2026-09-28 | 2.30 | -0.0400 | -1.71% | 2.34 | 2.44 | 2.26 | 63,435 |
| 2026-09-25 | 2.34 | -0.0100 | -0.43% | 2.42 | 2.42 | 2.26 | 57,635 |
| 2026-09-24 | 2.35 | -0.0900 | -3.69% | 2.44 | 2.44 | 2.28 | 72,904 |
| 2026-09-23 | 2.44 | -0.4400 | -15.28% | 2.87 | 2.90 | 2.42 | 164,633 |
| 2026-09-22 | 2.88 | -0.3800 | -11.66% | 3.29 | 3.29 | 2.80 | 355,041 |
| 2026-09-21 | 3.26 | +0.1700 | +5.50% | 3.09 | 3.33 | 3.09 | 77,171 |
| 2026-09-18 | 3.09 | -0.1100 | -3.44% | 3.23 | 3.36 | 3.01 | 194,618 |
| 2026-09-17 | 3.20 | -0.2900 | -8.31% | 3.63 | 3.63 | 3.11 | 162,062 |
| 2026-09-16 | 3.49 | -0.1100 | -3.06% | 3.62 | 3.70 | 3.42 | 51,005 |