조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 56.85 | -0.6900 | -1.20% | 57.35 | 57.93 | 56.28 | 5,054,765 |
| 2026-04-21 | 57.54 | +0.3500 | +0.61% | 57.22 | 57.93 | 56.82 | 3,945,016 |
| 2026-04-20 | 57.19 | -0.4500 | -0.78% | 57.05 | 57.48 | 56.16 | 3,766,693 |
| 2026-04-17 | 57.64 | +0.9300 | +1.64% | 57.13 | 58.46 | 57.13 | 4,096,250 |
| 2026-04-16 | 56.71 | +0.4500 | +0.80% | 56.23 | 56.78 | 56.14 | 3,071,866 |
| 2026-04-15 | 56.26 | +0.7400 | +1.33% | 55.58 | 56.63 | 55.31 | 2,835,464 |
