조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.04 | +0.8900 | +2.46% | 36.50 | 37.08 | 36.44 | 5,065,464 |
| 2026-10-12 | 36.15 | -0.0200 | -0.06% | 36.19 | 36.40 | 35.74 | 4,235,387 |
| 2026-10-09 | 36.17 | +0.0700 | +0.19% | 36.50 | 37.13 | 35.93 | 4,127,534 |
| 2026-10-08 | 36.10 | +0.2900 | +0.81% | 35.50 | 36.12 | 35.28 | 7,055,022 |
| 2026-10-07 | 35.81 | -0.5000 | -1.38% | 36.46 | 36.46 | 35.70 | 4,824,750 |
| 2026-10-06 | 36.31 | -0.3000 | -0.82% | 36.67 | 36.70 | 36.28 | 4,978,362 |
| 2026-10-05 | 36.61 | +0.3800 | +1.05% | 36.65 | 37.01 | 36.08 | 5,863,777 |
| 2026-10-02 | 36.23 | -0.4600 | -1.25% | 36.89 | 36.98 | 36.21 | 7,318,115 |
| 2026-10-01 | 36.69 | -1.12 | -2.96% | 37.84 | 37.93 | 36.48 | 6,299,251 |
| 2026-09-30 | 37.81 | -0.5100 | -1.33% | 38.45 | 38.67 | 37.79 | 6,339,341 |
| 2026-09-29 | 38.32 | -0.4600 | -1.19% | 38.83 | 38.83 | 38.15 | 5,309,262 |
| 2026-09-28 | 38.78 | -0.2100 | -0.54% | 38.87 | 39.29 | 38.42 | 3,766,102 |
| 2026-09-25 | 38.99 | +0.3400 | +0.88% | 38.79 | 39.17 | 38.52 | 3,886,699 |
| 2026-09-24 | 38.65 | -0.5400 | -1.38% | 39.00 | 39.23 | 38.06 | 7,211,002 |
| 2026-09-23 | 39.19 | -0.5100 | -1.28% | 39.76 | 39.78 | 39.01 | 3,818,110 |
| 2026-09-22 | 39.70 | -0.5600 | -1.39% | 40.86 | 41.02 | 39.59 | 5,102,539 |
| 2026-09-21 | 40.26 | +0.2800 | +0.70% | 40.19 | 40.60 | 39.54 | 4,542,539 |
| 2026-09-18 | 39.98 | -0.6900 | -1.70% | 40.51 | 40.79 | 39.73 | 18,105,053 |
| 2026-09-17 | 40.67 | -0.3900 | -0.95% | 41.37 | 41.43 | 40.63 | 4,184,128 |
| 2026-09-16 | 41.06 | -0.2100 | -0.51% | 41.37 | 41.53 | 40.86 | 6,022,017 |