조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.72 | +0.5900 | +1.23% | 48.44 | 49.05 | 48.03 | 10,950,186 |
| 2026-06-17 | 48.13 | -0.8100 | -1.66% | 48.68 | 49.16 | 48.01 | 4,336,800 |
| 2026-06-16 | 48.94 | -0.8000 | -1.61% | 49.78 | 50.14 | 48.86 | 4,542,988 |
| 2026-06-15 | 49.74 | -0.9300 | -1.84% | 50.75 | 50.89 | 49.16 | 6,615,648 |
| 2026-06-12 | 50.67 | +0.0600 | +0.12% | 50.50 | 51.67 | 50.17 | 3,713,038 |
| 2026-06-11 | 50.61 | -0.2000 | -0.39% | 51.31 | 51.31 | 50.04 | 4,092,139 |
| 2026-06-10 | 50.81 | -0.8400 | -1.63% | 51.52 | 51.65 | 50.57 | 3,278,920 |
| 2026-06-09 | 51.65 | +0.8600 | +1.69% | 51.55 | 52.47 | 51.20 | 3,351,226 |
| 2026-06-08 | 50.79 | +0.5400 | +1.07% | 50.25 | 51.00 | 49.88 | 3,117,242 |
| 2026-06-05 | 50.25 | -0.4800 | -0.95% | 50.53 | 50.87 | 50.02 | 2,363,979 |
| 2026-06-04 | 50.73 | -0.1300 | -0.26% | 51.32 | 51.44 | 50.47 | 2,304,715 |
| 2026-06-03 | 50.86 | -0.3500 | -0.68% | 51.00 | 51.30 | 50.20 | 3,405,564 |
| 2026-06-02 | 51.21 | -2.06 | -3.87% | 53.01 | 53.08 | 51.00 | 4,266,381 |
| 2026-06-01 | 53.27 | +2.70 | +5.34% | 51.00 | 53.54 | 50.93 | 5,268,677 |
| 2026-05-29 | 50.57 | -0.5400 | -1.06% | 51.21 | 51.35 | 50.40 | 4,400,209 |
| 2026-05-28 | 51.11 | +0.0500 | +0.10% | 50.92 | 52.18 | 50.13 | 3,292,777 |
| 2026-05-27 | 51.06 | +1.31 | +2.63% | 50.33 | 51.24 | 50.32 | 3,780,108 |
| 2026-05-26 | 49.75 | +0.3200 | +0.65% | 49.66 | 50.16 | 49.24 | 3,153,768 |
| 2026-05-22 | 49.43 | -0.0200 | -0.04% | 48.60 | 49.81 | 48.55 | 3,827,316 |
| 2026-05-21 | 49.45 | -0.1700 | -0.34% | 49.19 | 49.81 | 48.24 | 4,830,087 |