조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.37 | +0.0400 | +3.01% | 1.34 | 1.40 | 1.29 | 104,738 |
| 2026-05-19 | 1.33 | +0.0400 | +3.10% | 1.28 | 1.43 | 1.28 | 111,475 |
| 2026-05-18 | 1.29 | -0.1300 | -9.15% | 1.41 | 1.52 | 1.28 | 126,312 |
| 2026-05-15 | 1.42 | -0.0400 | -2.74% | 1.40 | 1.48 | 1.40 | 52,978 |
| 2026-05-14 | 1.46 | +0.0200 | +1.39% | 1.46 | 1.57 | 1.40 | 169,877 |
| 2026-05-13 | 1.44 | +0.0500 | +3.60% | 1.39 | 1.51 | 1.39 | 69,962 |
| 2026-05-12 | 1.39 | -0.1300 | -8.55% | 1.55 | 1.55 | 1.38 | 139,999 |
| 2026-05-11 | 1.52 | -0.1300 | -7.88% | 1.66 | 1.68 | 1.47 | 157,946 |
| 2026-05-08 | 1.65 | -0.0200 | -1.20% | 1.66 | 1.83 | 1.64 | 206,103 |
| 2026-05-07 | 1.67 | -0.0700 | -4.02% | 1.72 | 1.79 | 1.67 | 132,295 |
| 2026-05-06 | 1.74 | -0.0300 | -1.69% | 1.74 | 1.78 | 1.67 | 99,619 |
| 2026-05-05 | 1.77 | +0.1000 | +5.99% | 1.80 | 1.97 | 1.72 | 167,983 |
| 2026-05-04 | 1.67 | -0.1100 | -6.18% | 1.85 | 1.85 | 1.67 | 109,694 |
| 2026-05-01 | 1.78 | -0.0400 | -2.20% | 1.82 | 1.88 | 1.78 | 74,798 |
| 2026-04-30 | 1.82 | 0.00 | 0.00% | 1.85 | 1.89 | 1.81 | 66,789 |
| 2026-04-29 | 1.82 | -0.2100 | -10.34% | 1.99 | 2.00 | 1.80 | 63,619 |
| 2026-04-28 | 2.03 | +0.0600 | +3.05% | 2.00 | 2.09 | 1.95 | 76,647 |
| 2026-04-27 | 1.97 | -0.0700 | -3.43% | 2.01 | 2.10 | 1.94 | 44,235 |
| 2026-04-24 | 2.04 | +0.1300 | +6.81% | 1.96 | 2.14 | 1.91 | 90,872 |
| 2026-04-23 | 1.91 | -0.1100 | -5.45% | 2.00 | 2.01 | 1.91 | 84,495 |