조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.16 | 1.10 | 148,380 |
| 2026-06-17 | 1.15 | -0.0600 | -4.96% | 1.22 | 1.28 | 1.15 | 123,937 |
| 2026-06-16 | 1.21 | 0.00 | 0.00% | 1.24 | 1.24 | 1.19 | 77,968 |
| 2026-06-15 | 1.21 | +0.0200 | +1.68% | 1.23 | 1.25 | 1.21 | 71,189 |
| 2026-06-12 | 1.19 | +0.0100 | +0.85% | 1.17 | 1.24 | 1.17 | 68,472 |
| 2026-06-11 | 1.18 | -0.0100 | -0.84% | 1.21 | 1.21 | 1.13 | 78,718 |
| 2026-06-10 | 1.19 | +0.0400 | +3.48% | 1.16 | 1.25 | 1.13 | 91,781 |
| 2026-06-09 | 1.15 | -0.0200 | -1.71% | 1.26 | 1.26 | 1.12 | 102,124 |
| 2026-06-08 | 1.17 | -0.0300 | -2.50% | 1.26 | 1.27 | 1.15 | 139,217 |
| 2026-06-05 | 1.20 | -0.1000 | -7.69% | 1.33 | 1.33 | 1.19 | 90,410 |
| 2026-06-04 | 1.30 | +0.0100 | +0.78% | 1.30 | 1.35 | 1.27 | 85,493 |
| 2026-06-03 | 1.29 | -0.1000 | -7.19% | 1.36 | 1.38 | 1.27 | 143,822 |
| 2026-06-02 | 1.39 | -0.0600 | -4.14% | 1.44 | 1.46 | 1.37 | 65,289 |
| 2026-06-01 | 1.45 | +0.0400 | +2.84% | 1.43 | 1.50 | 1.39 | 135,735 |
| 2026-05-29 | 1.41 | -0.0900 | -6.00% | 1.49 | 1.50 | 1.40 | 114,169 |
| 2026-05-28 | 1.50 | -0.0200 | -1.32% | 1.52 | 1.59 | 1.50 | 156,009 |
| 2026-05-27 | 1.52 | +0.0800 | +5.56% | 1.42 | 1.55 | 1.42 | 274,700 |
| 2026-05-26 | 1.44 | +0.0500 | +3.60% | 1.37 | 1.48 | 1.31 | 261,057 |
| 2026-05-22 | 1.39 | -0.0300 | -2.11% | 1.46 | 1.48 | 1.34 | 219,012 |
| 2026-05-21 | 1.42 | +0.0500 | +3.65% | 1.37 | 1.43 | 1.30 | 113,722 |