조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.56 | -0.1200 | -7.14% | 1.63 | 1.65 | 1.56 | 110,337 |
| 2026-10-12 | 1.68 | +0.0700 | +4.35% | 1.59 | 1.75 | 1.49 | 318,818 |
| 2026-10-09 | 1.61 | +0.1400 | +9.52% | 1.49 | 1.65 | 1.48 | 172,791 |
| 2026-10-08 | 1.47 | -0.1200 | -7.55% | 1.55 | 1.56 | 1.47 | 189,108 |
| 2026-10-07 | 1.59 | -0.0400 | -2.45% | 1.62 | 1.64 | 1.50 | 190,015 |
| 2026-10-06 | 1.63 | +0.1600 | +10.88% | 1.48 | 1.68 | 1.48 | 241,184 |
| 2026-10-05 | 1.47 | -0.1000 | -6.37% | 1.53 | 1.59 | 1.45 | 120,842 |
| 2026-10-02 | 1.57 | +0.0200 | +1.29% | 1.54 | 1.59 | 1.47 | 210,537 |
| 2026-10-01 | 1.55 | +0.0200 | +1.31% | 1.57 | 1.63 | 1.50 | 119,788 |
| 2026-09-30 | 1.53 | -0.0900 | -5.56% | 1.59 | 1.63 | 1.52 | 132,039 |
| 2026-09-29 | 1.62 | +0.0600 | +3.85% | 1.55 | 1.69 | 1.49 | 299,696 |
| 2026-09-28 | 1.56 | +0.0600 | +4.00% | 1.48 | 1.58 | 1.38 | 173,748 |
| 2026-09-25 | 1.50 | +0.0900 | +6.38% | 1.39 | 1.53 | 1.36 | 186,951 |
| 2026-09-24 | 1.41 | +0.0500 | +3.68% | 1.32 | 1.43 | 1.28 | 314,407 |
| 2026-09-23 | 1.36 | -0.0900 | -6.21% | 1.41 | 1.48 | 1.34 | 314,569 |
| 2026-09-22 | 1.45 | -0.0800 | -5.23% | 1.50 | 1.54 | 1.40 | 330,631 |
| 2026-09-21 | 1.53 | -0.1000 | -6.13% | 1.65 | 1.67 | 1.37 | 555,119 |
| 2026-09-18 | 1.63 | +0.2100 | +14.79% | 1.49 | 1.77 | 1.45 | 2,288,132 |
| 2026-09-17 | 1.42 | +0.2300 | +19.33% | 1.20 | 1.53 | 1.20 | 1,375,590 |
| 2026-09-16 | 1.19 | +0.0700 | +6.25% | 1.14 | 1.28 | 1.14 | 863,967 |