조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.96 | -0.2300 | -0.55% | 42.18 | 42.20 | 40.16 | 2,135,641 |
| 2026-05-19 | 42.19 | -1.46 | -3.34% | 43.58 | 43.90 | 42.08 | 1,464,915 |
| 2026-05-18 | 43.65 | -0.4100 | -0.93% | 43.89 | 44.57 | 43.37 | 2,125,007 |
| 2026-05-15 | 44.06 | +1.73 | +4.09% | 42.65 | 44.50 | 41.88 | 2,818,788 |
| 2026-05-14 | 42.33 | +0.7900 | +1.90% | 42.00 | 42.68 | 41.71 | 1,839,959 |
| 2026-05-13 | 41.54 | +0.1300 | +0.31% | 41.15 | 41.84 | 40.65 | 1,599,561 |
| 2026-05-12 | 41.41 | +1.07 | +2.65% | 40.95 | 41.50 | 40.76 | 1,638,316 |
| 2026-05-11 | 40.34 | -1.67 | -3.98% | 42.03 | 42.18 | 40.30 | 1,621,403 |
| 2026-05-08 | 42.01 | -1.02 | -2.37% | 42.62 | 42.62 | 41.88 | 983,992 |
| 2026-05-07 | 43.03 | -0.2000 | -0.46% | 43.06 | 43.46 | 42.12 | 1,236,904 |
| 2026-05-06 | 43.23 | +0.7600 | +1.79% | 43.05 | 43.54 | 42.61 | 1,124,027 |
| 2026-05-05 | 42.47 | -0.0700 | -0.16% | 42.51 | 42.93 | 41.52 | 1,518,247 |
| 2026-05-04 | 42.54 | -1.32 | -3.01% | 43.71 | 44.19 | 42.34 | 1,477,267 |
| 2026-05-01 | 43.86 | +0.3100 | +0.71% | 43.76 | 44.28 | 43.22 | 1,563,925 |
| 2026-04-30 | 43.55 | +0.5200 | +1.21% | 43.08 | 43.99 | 42.75 | 1,249,870 |
| 2026-04-29 | 43.03 | -0.0500 | -0.12% | 43.76 | 44.02 | 42.84 | 1,239,273 |
| 2026-04-28 | 43.08 | -0.2400 | -0.55% | 43.72 | 44.45 | 42.74 | 1,126,526 |
| 2026-04-27 | 43.32 | -1.00 | -2.26% | 44.23 | 44.84 | 43.24 | 1,388,940 |
| 2026-04-24 | 44.32 | +0.3800 | +0.86% | 44.08 | 44.81 | 43.50 | 1,211,822 |
| 2026-04-23 | 43.94 | -1.07 | -2.38% | 45.08 | 45.25 | 43.50 | 1,469,263 |