조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.96 | +1.78 | +3.55% | 50.83 | 52.51 | 50.04 | 2,766,236 |
| 2026-10-12 | 50.18 | +2.31 | +4.83% | 48.01 | 50.64 | 47.81 | 3,260,475 |
| 2026-10-09 | 47.87 | -1.59 | -3.21% | 48.92 | 49.49 | 47.75 | 1,961,324 |
| 2026-10-08 | 49.46 | +1.37 | +2.85% | 48.22 | 49.83 | 47.76 | 4,638,900 |
| 2026-10-07 | 48.09 | +0.1800 | +0.38% | 48.94 | 49.42 | 47.93 | 3,860,591 |
| 2026-10-06 | 47.91 | +3.34 | +7.49% | 47.03 | 50.19 | 46.78 | 8,381,671 |
| 2026-10-05 | 44.57 | +0.9700 | +2.22% | 43.90 | 45.60 | 42.99 | 6,782,317 |
| 2026-10-02 | 43.60 | +2.42 | +5.88% | 41.08 | 44.00 | 40.85 | 4,091,549 |
| 2026-10-01 | 41.18 | -0.5100 | -1.22% | 41.51 | 41.84 | 40.66 | 2,093,055 |
| 2026-09-30 | 41.69 | -1.58 | -3.65% | 43.58 | 43.64 | 41.63 | 1,938,515 |
| 2026-09-29 | 43.27 | +0.0900 | +0.21% | 43.48 | 43.65 | 42.50 | 1,652,694 |
| 2026-09-28 | 43.18 | -0.4000 | -0.92% | 43.86 | 43.86 | 42.52 | 2,240,571 |
| 2026-09-25 | 43.58 | -0.7900 | -1.78% | 44.28 | 44.47 | 43.54 | 1,733,554 |
| 2026-09-24 | 44.37 | -0.6700 | -1.49% | 45.41 | 45.67 | 44.21 | 1,495,243 |
| 2026-09-23 | 45.04 | -1.32 | -2.85% | 46.39 | 46.71 | 44.77 | 1,467,998 |
| 2026-09-22 | 46.36 | -0.9300 | -1.97% | 47.93 | 47.96 | 46.07 | 1,414,899 |
| 2026-09-21 | 47.29 | +0.6200 | +1.33% | 46.22 | 47.45 | 46.22 | 1,644,570 |
| 2026-09-18 | 46.67 | +0.2100 | +0.45% | 46.20 | 46.80 | 45.77 | 1,963,572 |
| 2026-09-17 | 46.46 | -1.07 | -2.25% | 47.91 | 47.99 | 46.21 | 1,606,612 |
| 2026-09-16 | 47.53 | +0.4400 | +0.93% | 47.07 | 48.51 | 46.98 | 1,424,315 |