조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.06 | +1.02 | +2.32% | 44.35 | 45.26 | 44.09 | 2,774,905 |
| 2026-06-17 | 44.04 | -1.05 | -2.33% | 44.84 | 45.47 | 43.54 | 1,162,643 |
| 2026-06-16 | 45.09 | -0.3300 | -0.73% | 45.28 | 45.68 | 44.86 | 1,233,032 |
| 2026-06-15 | 45.42 | +0.0400 | +0.09% | 45.30 | 45.99 | 45.02 | 1,035,051 |
| 2026-06-12 | 45.38 | +0.2800 | +0.62% | 45.42 | 45.66 | 44.99 | 1,087,580 |
| 2026-06-11 | 45.10 | +0.9700 | +2.20% | 44.13 | 45.23 | 43.85 | 1,222,538 |
| 2026-06-10 | 44.13 | +0.5800 | +1.33% | 43.54 | 44.60 | 43.46 | 1,144,789 |
| 2026-06-09 | 43.55 | +0.9700 | +2.28% | 42.75 | 43.80 | 42.61 | 1,315,696 |
| 2026-06-08 | 42.58 | +0.4600 | +1.09% | 41.92 | 42.76 | 41.51 | 1,048,415 |
| 2026-06-05 | 42.12 | -0.2500 | -0.59% | 42.77 | 42.96 | 41.49 | 1,411,423 |
| 2026-06-04 | 42.37 | +0.4300 | +1.03% | 42.50 | 42.75 | 41.66 | 1,107,606 |
| 2026-06-03 | 41.94 | +0.3300 | +0.79% | 41.40 | 42.00 | 41.23 | 1,070,577 |
| 2026-06-02 | 41.61 | -0.9600 | -2.26% | 42.34 | 42.54 | 41.55 | 1,646,706 |
| 2026-06-01 | 42.57 | -0.6100 | -1.41% | 42.84 | 43.17 | 42.35 | 1,041,374 |
| 2026-05-29 | 43.18 | -0.3500 | -0.80% | 43.66 | 43.66 | 42.70 | 1,853,159 |
| 2026-05-28 | 43.53 | +0.7600 | +1.78% | 42.64 | 43.59 | 41.84 | 1,636,551 |
| 2026-05-27 | 42.77 | +0.6500 | +1.54% | 42.11 | 43.33 | 42.11 | 1,332,347 |
| 2026-05-26 | 42.12 | -1.64 | -3.75% | 43.17 | 43.46 | 41.90 | 1,589,074 |
| 2026-05-22 | 43.76 | +0.9500 | +2.22% | 42.97 | 43.77 | 42.61 | 1,300,019 |
| 2026-05-21 | 42.81 | +0.8500 | +2.03% | 41.65 | 43.13 | 40.56 | 1,659,946 |