조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.53 | +0.3300 | +1.31% | 25.52 | 26.00 | 24.93 | 193,762 |
| 2026-05-19 | 25.20 | +1.40 | +5.88% | 24.25 | 25.60 | 24.12 | 304,031 |
| 2026-05-18 | 23.80 | -0.4100 | -1.69% | 24.21 | 24.57 | 23.00 | 288,019 |
| 2026-05-15 | 24.21 | -1.79 | -6.88% | 24.90 | 26.08 | 23.67 | 641,937 |
| 2026-05-14 | 26.00 | -1.25 | -4.59% | 25.75 | 26.72 | 23.11 | 932,399 |
| 2026-05-13 | 27.25 | +1.89 | +7.45% | 25.51 | 27.49 | 25.50 | 94,233 |
| 2026-05-12 | 25.36 | +0.4100 | +1.64% | 24.84 | 25.61 | 24.60 | 40,904 |
| 2026-05-11 | 24.95 | -0.6500 | -2.54% | 25.60 | 25.69 | 24.89 | 44,502 |
| 2026-05-08 | 25.60 | -0.0400 | -0.16% | 25.65 | 26.09 | 25.20 | 43,144 |
| 2026-05-07 | 25.64 | -1.01 | -3.79% | 26.40 | 26.65 | 25.61 | 36,437 |
| 2026-05-06 | 26.65 | 0.00 | 0.00% | 26.97 | 26.97 | 26.50 | 28,216 |
| 2026-05-05 | 26.65 | -0.2300 | -0.86% | 26.79 | 27.18 | 26.65 | 26,591 |
| 2026-05-04 | 26.88 | -0.2200 | -0.81% | 27.10 | 27.23 | 26.58 | 40,359 |
| 2026-05-01 | 27.10 | +0.2600 | +0.97% | 26.84 | 27.54 | 26.78 | 60,739 |
| 2026-04-30 | 26.84 | -0.0900 | -0.33% | 26.86 | 27.00 | 26.52 | 26,824 |
| 2026-04-29 | 26.93 | -0.5400 | -1.97% | 27.18 | 27.41 | 26.80 | 47,344 |
| 2026-04-28 | 27.47 | -0.3000 | -1.08% | 27.91 | 28.37 | 27.45 | 62,551 |
| 2026-04-27 | 27.77 | +0.1100 | +0.40% | 27.79 | 27.98 | 27.20 | 47,598 |
| 2026-04-24 | 27.66 | +1.19 | +4.50% | 26.95 | 27.78 | 26.20 | 69,947 |
| 2026-04-23 | 26.47 | +0.1300 | +0.49% | 26.30 | 26.53 | 25.69 | 48,659 |