조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.60 | +0.0200 | +0.09% | 22.58 | 23.10 | 22.41 | 148,206 |
| 2026-10-12 | 22.58 | +0.4200 | +1.90% | 22.15 | 22.76 | 22.14 | 98,873 |
| 2026-10-09 | 22.16 | +1.07 | +5.07% | 20.90 | 22.38 | 20.86 | 241,791 |
| 2026-10-08 | 21.09 | -0.2100 | -0.99% | 21.29 | 21.54 | 21.04 | 119,789 |
| 2026-10-07 | 21.30 | +0.8400 | +4.11% | 21.58 | 21.59 | 21.11 | 167,015 |
| 2026-10-06 | 20.46 | -0.5400 | -2.57% | 21.08 | 21.09 | 20.27 | 173,194 |
| 2026-10-05 | 21.00 | -0.2100 | -0.99% | 21.20 | 21.20 | 20.62 | 154,792 |
| 2026-10-02 | 21.21 | +0.1100 | +0.52% | 21.15 | 21.69 | 20.57 | 203,147 |
| 2026-10-01 | 21.10 | -0.0900 | -0.42% | 21.25 | 21.45 | 21.04 | 148,936 |
| 2026-09-30 | 21.19 | +0.0500 | +0.24% | 21.12 | 21.31 | 20.85 | 204,167 |
| 2026-09-29 | 21.14 | -0.2200 | -1.03% | 21.03 | 21.42 | 21.03 | 101,933 |
| 2026-09-28 | 21.36 | -0.3800 | -1.75% | 21.73 | 21.73 | 21.03 | 74,649 |
| 2026-09-25 | 21.74 | -0.1700 | -0.78% | 21.81 | 22.15 | 21.56 | 89,994 |
| 2026-09-24 | 21.91 | -0.4000 | -1.79% | 22.47 | 22.59 | 21.86 | 139,833 |
| 2026-09-23 | 22.31 | -1.21 | -5.14% | 23.45 | 23.50 | 22.20 | 168,996 |
| 2026-09-22 | 23.52 | -0.1300 | -0.55% | 23.75 | 24.14 | 23.48 | 70,699 |
| 2026-09-21 | 23.65 | -0.2500 | -1.05% | 23.90 | 24.22 | 23.31 | 103,722 |
| 2026-09-18 | 23.90 | +0.1100 | +0.46% | 23.86 | 24.54 | 23.77 | 797,924 |
| 2026-09-17 | 23.79 | -0.6300 | -2.58% | 24.45 | 25.12 | 23.78 | 93,221 |
| 2026-09-16 | 24.42 | -0.0500 | -0.20% | 24.47 | 24.98 | 24.32 | 100,902 |