조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.43 | +0.4300 | +1.72% | 25.10 | 25.61 | 25.01 | 131,059 |
| 2026-06-17 | 25.00 | +0.2100 | +0.85% | 24.80 | 25.15 | 24.53 | 138,380 |
| 2026-06-16 | 24.79 | +0.0600 | +0.24% | 24.79 | 24.93 | 24.50 | 80,061 |
| 2026-06-15 | 24.73 | -0.3400 | -1.36% | 25.11 | 25.27 | 24.20 | 95,098 |
| 2026-06-12 | 25.07 | +0.0700 | +0.28% | 24.89 | 25.39 | 23.99 | 124,881 |
| 2026-06-11 | 25.00 | +1.17 | +4.91% | 23.79 | 25.09 | 23.56 | 146,928 |
| 2026-06-10 | 23.83 | +0.0200 | +0.08% | 23.79 | 24.34 | 23.50 | 234,990 |
| 2026-06-09 | 23.81 | +0.3100 | +1.32% | 23.77 | 24.09 | 23.00 | 97,667 |
| 2026-06-08 | 23.50 | -0.1000 | -0.42% | 23.47 | 23.84 | 23.47 | 79,993 |
| 2026-06-05 | 23.60 | +0.3300 | +1.42% | 23.37 | 24.01 | 23.15 | 121,759 |
| 2026-06-04 | 23.27 | +0.2300 | +1.00% | 23.25 | 23.45 | 22.91 | 115,750 |
| 2026-06-03 | 23.04 | +0.4500 | +1.99% | 22.42 | 23.19 | 22.38 | 176,638 |
| 2026-06-02 | 22.59 | -0.8400 | -3.59% | 23.41 | 23.41 | 22.38 | 149,302 |
| 2026-06-01 | 23.43 | -0.4000 | -1.68% | 23.83 | 23.83 | 23.11 | 78,920 |
| 2026-05-29 | 23.83 | -0.1900 | -0.79% | 23.83 | 23.96 | 23.60 | 164,331 |
| 2026-05-28 | 24.02 | -0.0900 | -0.37% | 23.80 | 24.28 | 23.75 | 60,003 |
| 2026-05-27 | 24.11 | -0.1200 | -0.50% | 24.46 | 24.80 | 24.08 | 62,441 |
| 2026-05-26 | 24.23 | -0.9400 | -3.73% | 25.24 | 25.77 | 24.21 | 63,274 |
| 2026-05-22 | 25.17 | +0.0600 | +0.24% | 25.14 | 25.58 | 24.56 | 88,246 |
| 2026-05-21 | 25.11 | -0.4200 | -1.65% | 25.47 | 25.53 | 24.68 | 105,261 |