조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.69 | +0.1000 | +0.86% | 11.81 | 12.15 | 11.01 | 5,396,720 |
| 2026-05-19 | 11.59 | 0.00 | 0.00% | 11.43 | 11.92 | 10.67 | 6,468,260 |
| 2026-05-18 | 11.59 | -2.06 | -15.09% | 13.35 | 13.45 | 11.40 | 10,519,790 |
| 2026-05-15 | 13.65 | -1.28 | -8.57% | 14.10 | 14.35 | 13.50 | 7,905,658 |
| 2026-05-14 | 14.93 | -3.29 | -18.03% | 17.03 | 17.03 | 14.28 | 17,015,195 |
| 2026-05-13 | 18.22 | +2.29 | +14.34% | 16.86 | 18.71 | 15.90 | 12,654,779 |
| 2026-05-12 | 15.93 | -0.9300 | -5.52% | 16.13 | 17.15 | 15.10 | 7,210,741 |
| 2026-05-11 | 16.86 | +0.4300 | +2.62% | 16.19 | 17.45 | 14.90 | 9,241,678 |
| 2026-05-08 | 16.43 | +1.61 | +10.83% | 14.70 | 16.55 | 14.61 | 10,526,741 |
| 2026-05-07 | 14.83 | -0.5850 | -3.80% | 14.98 | 15.65 | 14.20 | 7,012,676 |
| 2026-05-06 | 15.41 | -1.31 | -7.83% | 16.58 | 16.66 | 14.63 | 10,471,814 |
| 2026-05-05 | 16.72 | +0.9300 | +5.89% | 16.05 | 17.42 | 15.06 | 10,643,513 |
| 2026-05-04 | 15.79 | -0.4800 | -2.95% | 17.08 | 18.28 | 15.51 | 17,860,862 |
| 2026-05-01 | 16.27 | +2.55 | +18.59% | 13.89 | 17.28 | 13.34 | 16,757,049 |
| 2026-04-30 | 13.72 | +1.96 | +16.67% | 12.60 | 13.79 | 12.10 | 8,361,831 |
| 2026-04-29 | 11.76 | +0.2000 | +1.73% | 11.76 | 12.08 | 10.61 | 6,315,138 |
| 2026-04-28 | 11.56 | -0.8900 | -7.15% | 11.75 | 12.49 | 11.21 | 5,104,180 |
| 2026-04-27 | 12.45 | -0.2150 | -1.70% | 12.44 | 12.75 | 11.50 | 5,754,433 |
| 2026-04-24 | 12.67 | -0.9350 | -6.88% | 13.94 | 13.96 | 11.90 | 11,013,893 |
| 2026-04-23 | 13.60 | -1.56 | -10.29% | 15.03 | 15.29 | 12.80 | 9,984,335 |