조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.78 | +0.5000 | +5.39% | 9.70 | 10.00 | 9.26 | 5,064,324 |
| 2026-06-17 | 9.28 | -0.1100 | -1.17% | 9.54 | 9.66 | 9.19 | 3,351,066 |
| 2026-06-16 | 9.39 | -0.6900 | -6.85% | 9.93 | 10.01 | 9.26 | 3,484,378 |
| 2026-06-15 | 10.08 | +0.4900 | +5.11% | 10.08 | 10.40 | 9.77 | 4,479,229 |
| 2026-06-12 | 9.59 | -0.4500 | -4.48% | 10.01 | 10.15 | 9.44 | 3,694,090 |
| 2026-06-11 | 10.04 | +0.8100 | +8.78% | 9.35 | 10.15 | 9.23 | 3,789,541 |
| 2026-06-10 | 9.23 | -0.1800 | -1.91% | 9.23 | 9.91 | 9.17 | 3,981,245 |
| 2026-06-09 | 9.41 | -0.8900 | -8.64% | 10.45 | 10.60 | 8.83 | 6,285,876 |
| 2026-06-08 | 10.30 | +0.1600 | +1.58% | 10.87 | 10.87 | 9.89 | 4,940,127 |
| 2026-06-05 | 10.14 | -2.04 | -16.75% | 11.70 | 11.75 | 10.12 | 5,509,318 |
| 2026-06-04 | 12.18 | -0.1100 | -0.90% | 11.92 | 12.89 | 11.61 | 4,724,226 |
| 2026-06-03 | 12.29 | -0.4300 | -3.38% | 12.57 | 13.17 | 12.01 | 6,994,835 |
| 2026-06-02 | 12.72 | +1.70 | +15.43% | 11.89 | 13.65 | 11.68 | 11,221,529 |
| 2026-06-01 | 11.02 | +0.1600 | +1.47% | 10.40 | 11.78 | 10.22 | 6,367,933 |
| 2026-05-29 | 10.86 | -0.6000 | -5.24% | 11.32 | 11.32 | 10.40 | 8,432,857 |
| 2026-05-28 | 11.46 | -0.1400 | -1.21% | 11.80 | 12.20 | 11.26 | 4,781,040 |
| 2026-05-27 | 11.60 | -0.3700 | -3.09% | 11.90 | 11.90 | 11.00 | 4,991,459 |
| 2026-05-26 | 11.97 | -0.8800 | -6.85% | 13.04 | 13.30 | 11.69 | 7,391,218 |
| 2026-05-22 | 12.85 | -0.3200 | -2.43% | 13.43 | 13.58 | 12.52 | 6,633,628 |
| 2026-05-21 | 13.17 | +1.48 | +12.66% | 11.73 | 13.22 | 11.48 | 6,299,426 |