조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.31 | -0.1750 | -3.91% | 4.33 | 4.52 | 4.07 | 5,142,802 |
| 2026-10-12 | 4.48 | -0.4900 | -9.86% | 4.86 | 4.90 | 4.46 | 4,874,522 |
| 2026-10-09 | 4.97 | -0.1400 | -2.74% | 5.20 | 5.45 | 4.85 | 2,729,226 |
| 2026-10-08 | 5.11 | -0.3200 | -5.89% | 5.38 | 5.38 | 5.02 | 3,207,516 |
| 2026-10-07 | 5.43 | -0.1900 | -3.38% | 5.54 | 5.54 | 5.31 | 2,283,475 |
| 2026-10-06 | 5.62 | +0.0700 | +1.26% | 5.72 | 5.92 | 5.56 | 2,743,688 |
| 2026-10-05 | 5.55 | -0.1500 | -2.63% | 5.67 | 5.68 | 5.33 | 4,175,293 |
| 2026-10-02 | 5.70 | +0.2600 | +4.78% | 5.66 | 5.88 | 5.40 | 3,593,550 |
| 2026-10-01 | 5.44 | +0.4400 | +8.80% | 5.02 | 5.56 | 4.98 | 4,206,696 |
| 2026-09-30 | 5.00 | -0.1700 | -3.29% | 5.16 | 5.20 | 4.98 | 2,506,570 |
| 2026-09-29 | 5.17 | +0.1700 | +3.40% | 5.07 | 5.25 | 5.00 | 5,614,710 |
| 2026-09-28 | 5.00 | -0.3100 | -5.84% | 5.21 | 5.26 | 4.94 | 2,934,144 |
| 2026-09-25 | 5.31 | +0.0300 | +0.57% | 5.37 | 5.52 | 5.25 | 2,683,595 |
| 2026-09-24 | 5.28 | +0.0100 | +0.19% | 5.09 | 5.31 | 5.05 | 2,282,157 |
| 2026-09-23 | 5.27 | -0.2500 | -4.53% | 5.49 | 5.55 | 5.26 | 2,191,962 |
| 2026-09-22 | 5.52 | +0.0400 | +0.73% | 5.41 | 5.59 | 5.31 | 3,027,441 |
| 2026-09-21 | 5.48 | +0.3800 | +7.45% | 5.33 | 5.64 | 5.29 | 3,133,868 |
| 2026-09-18 | 5.10 | +0.0800 | +1.59% | 5.05 | 5.11 | 4.95 | 3,867,270 |
| 2026-09-17 | 5.02 | +0.1900 | +3.93% | 5.06 | 5.23 | 4.98 | 3,090,551 |
| 2026-09-16 | 4.83 | +0.1700 | +3.65% | 4.78 | 4.84 | 4.62 | 2,241,299 |