조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.96 | +0.0300 | +1.55% | 1.95 | 1.99 | 1.92 | 921,718 |
| 2026-05-19 | 1.93 | -0.0400 | -2.03% | 1.97 | 2.01 | 1.93 | 825,893 |
| 2026-05-18 | 1.97 | +0.0200 | +1.03% | 1.96 | 1.98 | 1.93 | 1,367,908 |
| 2026-05-15 | 1.95 | -0.0700 | -3.47% | 2.00 | 2.01 | 1.93 | 1,392,538 |
| 2026-05-14 | 2.02 | -0.0500 | -2.42% | 2.07 | 2.08 | 1.99 | 1,349,239 |
| 2026-05-13 | 2.07 | +0.0200 | +0.98% | 2.05 | 2.09 | 2.03 | 1,811,310 |
| 2026-05-12 | 2.05 | -0.0300 | -1.44% | 2.06 | 2.07 | 2.01 | 1,686,652 |
| 2026-05-11 | 2.08 | -0.0100 | -0.48% | 2.07 | 2.10 | 2.02 | 1,848,865 |
| 2026-05-08 | 2.09 | +0.0300 | +1.46% | 2.08 | 2.11 | 2.04 | 874,391 |
| 2026-05-07 | 2.06 | -0.1000 | -4.63% | 2.12 | 2.15 | 2.05 | 1,424,816 |
| 2026-05-06 | 2.16 | +0.0800 | +3.85% | 2.10 | 2.17 | 2.09 | 1,071,632 |
| 2026-05-05 | 2.08 | -0.0300 | -1.42% | 2.12 | 2.13 | 2.07 | 785,513 |
| 2026-05-04 | 2.11 | -0.0500 | -2.31% | 2.16 | 2.18 | 2.10 | 600,949 |
| 2026-05-01 | 2.16 | +0.0500 | +2.37% | 2.11 | 2.18 | 2.11 | 1,446,863 |
| 2026-04-30 | 2.11 | +0.0700 | +3.43% | 2.07 | 2.13 | 2.06 | 917,332 |
| 2026-04-29 | 2.04 | -0.0600 | -2.86% | 2.11 | 2.12 | 2.03 | 855,673 |
| 2026-04-28 | 2.10 | -0.0300 | -1.41% | 2.11 | 2.12 | 2.05 | 841,923 |
| 2026-04-27 | 2.13 | -0.0100 | -0.47% | 2.11 | 2.18 | 2.11 | 1,091,659 |
| 2026-04-24 | 2.14 | -0.1700 | -7.36% | 2.13 | 2.17 | 2.06 | 2,370,268 |
| 2026-04-23 | 2.31 | -0.0400 | -1.70% | 2.33 | 2.35 | 2.28 | 2,032,558 |