조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6925 | -0.0068 | -0.97% | 0.6900 | 0.7159 | 0.6837 | 1,060,798 |
| 2026-10-12 | 0.6993 | -0.0044 | -0.63% | 0.7100 | 0.7108 | 0.6410 | 3,396,016 |
| 2026-10-09 | 0.7037 | +0.0111 | +1.60% | 0.6899 | 0.7192 | 0.6899 | 484,719 |
| 2026-10-08 | 0.6926 | -0.0219 | -3.07% | 0.7210 | 0.7254 | 0.6800 | 1,153,503 |
| 2026-10-07 | 0.7145 | +0.0202 | +2.91% | 0.7000 | 0.7363 | 0.6873 | 1,283,491 |
| 2026-10-06 | 0.6943 | +0.0183 | +2.71% | 0.6856 | 0.7000 | 0.6762 | 950,523 |
| 2026-10-05 | 0.6760 | -0.0090 | -1.31% | 0.6800 | 0.6988 | 0.6759 | 1,103,025 |
| 2026-10-02 | 0.6850 | -0.0200 | -2.84% | 0.7092 | 0.7140 | 0.6800 | 1,375,476 |
| 2026-10-01 | 0.7050 | -0.0155 | -2.15% | 0.7390 | 0.7400 | 0.7050 | 793,435 |
| 2026-09-30 | 0.7205 | -0.0121 | -1.65% | 0.7499 | 0.7499 | 0.7151 | 1,109,789 |
| 2026-09-29 | 0.7326 | -0.0203 | -2.70% | 0.7401 | 0.7780 | 0.7325 | 1,555,009 |
| 2026-09-28 | 0.7529 | +0.0104 | +1.40% | 0.7400 | 0.7600 | 0.7200 | 1,542,557 |
| 2026-09-25 | 0.7425 | -0.0058 | -0.78% | 0.7519 | 0.7600 | 0.7330 | 886,293 |
| 2026-09-24 | 0.7483 | +0.0245 | +3.38% | 0.7070 | 0.7643 | 0.7070 | 2,002,565 |
| 2026-09-23 | 0.7238 | -0.0449 | -5.84% | 0.7623 | 0.7623 | 0.7165 | 2,561,088 |
| 2026-09-22 | 0.7687 | -0.0002 | -0.03% | 0.7754 | 0.7900 | 0.7600 | 1,277,730 |
| 2026-09-21 | 0.7689 | +0.0211 | +2.82% | 0.7451 | 0.7783 | 0.7322 | 3,298,067 |
| 2026-09-18 | 0.7478 | -0.0676 | -8.29% | 0.8090 | 0.8125 | 0.7333 | 7,545,299 |
| 2026-09-17 | 0.8154 | +0.0154 | +1.93% | 0.8000 | 0.8200 | 0.8000 | 1,766,301 |
| 2026-09-16 | 0.8000 | +0.0065 | +0.82% | 0.7885 | 0.8150 | 0.7800 | 1,921,080 |