조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.00 | 0.00 | 0.00% | 2.03 | 2.04 | 1.97 | 3,969,745 |
| 2026-06-17 | 2.00 | -0.0300 | -1.48% | 2.03 | 2.08 | 1.99 | 1,352,418 |
| 2026-06-16 | 2.03 | -0.1000 | -4.69% | 2.13 | 2.18 | 1.99 | 2,290,245 |
| 2026-06-15 | 2.13 | +0.0100 | +0.47% | 2.19 | 2.19 | 2.11 | 1,054,955 |
| 2026-06-12 | 2.12 | -0.0400 | -1.85% | 2.15 | 2.17 | 2.11 | 910,209 |
| 2026-06-11 | 2.16 | +0.0200 | +0.93% | 2.14 | 2.17 | 2.10 | 951,630 |
| 2026-06-10 | 2.14 | +0.0800 | +3.88% | 2.06 | 2.20 | 2.05 | 1,425,787 |
| 2026-06-09 | 2.06 | -0.0100 | -0.48% | 2.11 | 2.12 | 2.01 | 971,824 |
| 2026-06-08 | 2.07 | 0.00 | 0.00% | 2.10 | 2.14 | 2.06 | 1,156,437 |
| 2026-06-05 | 2.07 | -0.1700 | -7.59% | 2.22 | 2.22 | 2.06 | 1,412,606 |
| 2026-06-04 | 2.24 | +0.0500 | +2.28% | 2.19 | 2.29 | 2.19 | 944,669 |
| 2026-06-03 | 2.19 | -0.1000 | -4.37% | 2.27 | 2.27 | 2.19 | 1,166,581 |
| 2026-06-02 | 2.29 | +0.0900 | +4.09% | 2.21 | 2.40 | 2.18 | 1,692,978 |
| 2026-06-01 | 2.20 | 0.00 | 0.00% | 2.19 | 2.37 | 2.17 | 2,676,152 |
| 2026-05-29 | 2.20 | -0.0200 | -0.90% | 2.28 | 2.31 | 2.17 | 1,645,977 |
| 2026-05-28 | 2.22 | -0.2300 | -9.39% | 2.39 | 2.39 | 2.20 | 2,427,023 |
| 2026-05-27 | 2.45 | +0.2200 | +9.87% | 2.22 | 2.59 | 2.20 | 5,174,102 |
| 2026-05-26 | 2.23 | +0.2700 | +13.78% | 2.00 | 2.30 | 1.95 | 5,606,662 |
| 2026-05-22 | 1.96 | +0.0300 | +1.55% | 1.84 | 1.99 | 1.79 | 3,344,834 |
| 2026-05-21 | 1.93 | -0.0300 | -1.53% | 1.96 | 1.96 | 1.89 | 1,535,494 |