조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.21 | +0.0800 | +3.76% | 2.13 | 2.26 | 2.13 | 1,696,303 |
| 2026-05-19 | 2.13 | -0.0100 | -0.47% | 2.11 | 2.15 | 2.04 | 1,646,459 |
| 2026-05-18 | 2.14 | -0.0900 | -4.04% | 2.22 | 2.26 | 2.08 | 2,226,678 |
| 2026-05-15 | 2.23 | -0.1000 | -4.29% | 2.29 | 2.32 | 2.22 | 2,117,562 |
| 2026-05-14 | 2.33 | -0.1100 | -4.51% | 2.44 | 2.44 | 2.29 | 2,521,321 |
| 2026-05-13 | 2.44 | +0.0300 | +1.24% | 2.41 | 2.51 | 2.34 | 3,314,830 |
| 2026-05-12 | 2.41 | +0.1000 | +4.33% | 2.31 | 2.53 | 2.25 | 6,253,566 |
| 2026-05-11 | 2.31 | +0.3100 | +15.50% | 2.01 | 2.47 | 2.00 | 13,977,932 |
| 2026-05-08 | 2.00 | +0.3200 | +19.05% | 1.69 | 2.00 | 1.64 | 7,018,739 |
| 2026-05-07 | 1.68 | +0.0800 | +5.00% | 1.65 | 1.69 | 1.52 | 5,024,677 |
| 2026-05-06 | 1.60 | -0.0500 | -3.03% | 1.66 | 1.66 | 1.60 | 2,210,354 |
| 2026-05-05 | 1.65 | +0.0500 | +3.12% | 1.60 | 1.65 | 1.57 | 1,588,385 |
| 2026-05-04 | 1.60 | -0.0300 | -1.84% | 1.63 | 1.67 | 1.59 | 1,095,620 |
| 2026-05-01 | 1.63 | +0.0200 | +1.24% | 1.59 | 1.66 | 1.58 | 1,398,028 |
| 2026-04-30 | 1.61 | +0.0600 | +3.87% | 1.58 | 1.63 | 1.57 | 1,160,391 |
| 2026-04-29 | 1.55 | -0.1100 | -6.63% | 1.66 | 1.66 | 1.55 | 1,607,784 |
| 2026-04-28 | 1.66 | -0.0300 | -1.78% | 1.69 | 1.72 | 1.66 | 990,047 |
| 2026-04-27 | 1.69 | +0.0100 | +0.60% | 1.68 | 1.76 | 1.67 | 1,920,482 |
| 2026-04-24 | 1.68 | 0.00 | 0.00% | 1.67 | 1.70 | 1.62 | 1,931,996 |
| 2026-04-23 | 1.68 | -0.1400 | -7.69% | 1.83 | 1.86 | 1.67 | 2,208,152 |