조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.61 | -0.0400 | -2.42% | 1.65 | 1.66 | 1.59 | 2,049,798 |
| 2026-10-12 | 1.65 | -0.0300 | -1.79% | 1.65 | 1.67 | 1.61 | 2,022,184 |
| 2026-10-09 | 1.68 | -0.0800 | -4.55% | 1.75 | 1.77 | 1.67 | 2,065,862 |
| 2026-10-08 | 1.76 | 0.00 | 0.00% | 1.75 | 1.78 | 1.70 | 3,319,628 |
| 2026-10-07 | 1.76 | +0.0100 | +0.57% | 1.73 | 1.77 | 1.71 | 1,100,197 |
| 2026-10-06 | 1.75 | +0.0100 | +0.57% | 1.75 | 1.78 | 1.72 | 1,640,479 |
| 2026-10-05 | 1.74 | -0.0800 | -4.40% | 1.83 | 1.83 | 1.72 | 2,716,386 |
| 2026-10-02 | 1.82 | 0.00 | 0.00% | 1.85 | 1.87 | 1.80 | 2,317,716 |
| 2026-10-01 | 1.82 | -0.0550 | -2.93% | 1.86 | 1.87 | 1.81 | 2,273,032 |
| 2026-09-30 | 1.88 | -0.0050 | -0.27% | 1.89 | 1.95 | 1.84 | 1,744,199 |
| 2026-09-29 | 1.88 | -0.0200 | -1.05% | 1.92 | 1.94 | 1.80 | 3,946,250 |
| 2026-09-28 | 1.90 | +0.1050 | +5.85% | 1.88 | 2.05 | 1.81 | 10,893,991 |
| 2026-09-25 | 1.80 | -0.0650 | -3.49% | 1.87 | 1.93 | 1.77 | 3,050,439 |
| 2026-09-24 | 1.86 | -0.2000 | -9.71% | 2.05 | 2.06 | 1.85 | 4,441,760 |
| 2026-09-23 | 2.06 | -0.1200 | -5.50% | 2.17 | 2.17 | 2.02 | 3,172,480 |
| 2026-09-22 | 2.18 | +0.1400 | +6.86% | 2.05 | 2.20 | 2.02 | 4,843,826 |
| 2026-09-21 | 2.04 | -0.0100 | -0.49% | 2.05 | 2.08 | 2.00 | 2,506,460 |
| 2026-09-18 | 2.05 | +0.0150 | +0.74% | 2.04 | 2.06 | 1.99 | 7,458,743 |
| 2026-09-17 | 2.04 | +0.0150 | +0.74% | 2.05 | 2.11 | 2.02 | 2,235,727 |
| 2026-09-16 | 2.02 | +0.0100 | +0.50% | 2.01 | 2.06 | 2.00 | 2,151,590 |