조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.01 | -0.0300 | -1.47% | 2.04 | 2.10 | 1.98 | 3,927,187 |
| 2026-06-17 | 2.04 | +0.0900 | +4.62% | 1.95 | 2.09 | 1.95 | 2,622,399 |
| 2026-06-16 | 1.95 | -0.0100 | -0.51% | 1.95 | 2.03 | 1.92 | 1,853,927 |
| 2026-06-15 | 1.96 | +0.0400 | +2.08% | 1.95 | 1.98 | 1.92 | 2,081,608 |
| 2026-06-12 | 1.92 | +0.0300 | +1.59% | 1.89 | 2.03 | 1.88 | 2,994,452 |
| 2026-06-11 | 1.89 | +0.0100 | +0.53% | 1.88 | 1.95 | 1.84 | 2,041,413 |
| 2026-06-10 | 1.88 | 0.00 | 0.00% | 1.85 | 1.91 | 1.85 | 1,283,139 |
| 2026-06-09 | 1.88 | 0.00 | 0.00% | 1.88 | 1.93 | 1.84 | 1,262,183 |
| 2026-06-08 | 1.88 | -0.0300 | -1.57% | 1.93 | 1.99 | 1.87 | 1,489,321 |
| 2026-06-05 | 1.91 | +0.0100 | +0.53% | 1.90 | 1.94 | 1.87 | 1,761,568 |
| 2026-06-04 | 1.90 | +0.0500 | +2.70% | 1.84 | 1.99 | 1.84 | 1,756,886 |
| 2026-06-03 | 1.85 | -0.0400 | -2.12% | 1.84 | 1.93 | 1.80 | 2,661,214 |
| 2026-06-02 | 1.89 | -0.1800 | -8.70% | 2.09 | 2.09 | 1.88 | 3,157,449 |
| 2026-06-01 | 2.07 | -0.1100 | -5.05% | 2.17 | 2.19 | 2.07 | 1,830,117 |
| 2026-05-29 | 2.18 | -0.0300 | -1.36% | 2.20 | 2.23 | 2.14 | 1,617,877 |
| 2026-05-28 | 2.21 | +0.0400 | +1.84% | 2.17 | 2.27 | 2.17 | 1,866,698 |
| 2026-05-27 | 2.17 | +0.1100 | +5.34% | 2.05 | 2.21 | 2.04 | 1,931,114 |
| 2026-05-26 | 2.06 | -0.1000 | -4.63% | 2.21 | 2.22 | 2.04 | 3,074,558 |
| 2026-05-22 | 2.16 | -0.0700 | -3.14% | 2.23 | 2.29 | 2.16 | 1,625,337 |
| 2026-05-21 | 2.23 | +0.0200 | +0.90% | 2.11 | 2.26 | 2.11 | 1,688,464 |