조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.30 | -1.74 | -2.38% | 72.57 | 73.47 | 70.45 | 4,252,889 |
| 2026-05-19 | 73.04 | -1.09 | -1.47% | 74.93 | 74.99 | 71.89 | 2,850,143 |
| 2026-05-18 | 74.13 | -0.9300 | -1.24% | 74.35 | 74.44 | 72.12 | 4,163,198 |
| 2026-05-15 | 75.06 | +1.79 | +2.44% | 74.02 | 75.28 | 73.65 | 7,320,786 |
| 2026-05-14 | 73.27 | -0.4700 | -0.64% | 73.67 | 73.99 | 72.72 | 3,382,924 |
| 2026-05-13 | 73.74 | -0.5700 | -0.77% | 75.03 | 75.25 | 73.59 | 4,133,983 |
| 2026-05-12 | 74.31 | +0.7800 | +1.06% | 73.91 | 75.29 | 73.01 | 4,017,140 |
| 2026-05-11 | 73.53 | +1.77 | +2.47% | 73.10 | 73.77 | 71.92 | 5,113,293 |
| 2026-05-08 | 71.76 | +0.2500 | +0.35% | 71.69 | 72.88 | 70.76 | 4,019,560 |
| 2026-05-07 | 71.51 | -1.97 | -2.68% | 71.44 | 72.50 | 70.23 | 8,511,206 |
| 2026-05-06 | 73.48 | -4.28 | -5.50% | 73.93 | 74.53 | 71.55 | 7,462,953 |
| 2026-05-05 | 77.76 | +1.72 | +2.26% | 75.90 | 78.43 | 75.90 | 4,634,259 |
| 2026-05-04 | 76.04 | +1.05 | +1.40% | 75.97 | 77.04 | 73.85 | 7,677,630 |
| 2026-05-01 | 74.99 | +0.3900 | +0.52% | 74.34 | 76.20 | 71.84 | 7,589,625 |
| 2026-04-30 | 74.60 | +1.31 | +1.79% | 72.61 | 75.24 | 72.08 | 8,743,666 |
| 2026-04-29 | 73.29 | +1.81 | +2.53% | 72.64 | 73.91 | 71.81 | 7,973,542 |
| 2026-04-28 | 71.48 | +0.4600 | +0.65% | 72.44 | 72.78 | 71.13 | 3,324,708 |
| 2026-04-27 | 71.02 | +1.15 | +1.65% | 70.42 | 71.74 | 69.68 | 5,910,233 |
| 2026-04-24 | 69.87 | -0.8500 | -1.20% | 70.80 | 71.48 | 69.13 | 4,764,704 |
| 2026-04-23 | 70.72 | -1.28 | -1.78% | 72.00 | 72.95 | 69.34 | 5,476,988 |