조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.07 | -1.74 | -2.82% | 61.42 | 61.42 | 59.23 | 9,686,516 |
| 2026-06-17 | 61.81 | -0.7800 | -1.25% | 62.51 | 64.36 | 61.57 | 4,711,193 |
| 2026-06-16 | 62.59 | -0.7100 | -1.12% | 62.40 | 63.59 | 61.75 | 4,958,790 |
| 2026-06-15 | 63.30 | -1.28 | -1.98% | 62.33 | 63.84 | 60.85 | 5,820,273 |
| 2026-06-12 | 64.58 | +1.11 | +1.75% | 64.19 | 64.93 | 62.62 | 5,668,905 |
| 2026-06-11 | 63.47 | -1.68 | -2.58% | 66.40 | 67.91 | 63.19 | 6,428,051 |
| 2026-06-10 | 65.15 | +1.51 | +2.37% | 64.00 | 65.95 | 63.11 | 5,428,866 |
| 2026-06-09 | 63.64 | -0.7900 | -1.23% | 64.48 | 64.49 | 62.02 | 5,299,007 |
| 2026-06-08 | 64.43 | -0.0700 | -0.11% | 64.87 | 65.05 | 63.68 | 3,669,697 |
| 2026-06-05 | 64.50 | -1.68 | -2.54% | 65.75 | 66.03 | 64.20 | 5,784,194 |
| 2026-06-04 | 66.18 | -1.12 | -1.66% | 66.29 | 67.19 | 65.73 | 5,958,605 |
| 2026-06-03 | 67.30 | -0.0100 | -0.01% | 67.52 | 68.48 | 67.00 | 4,623,326 |
| 2026-06-02 | 67.31 | +0.1700 | +0.25% | 66.71 | 67.78 | 65.95 | 3,312,833 |
| 2026-06-01 | 67.14 | +0.4900 | +0.74% | 67.50 | 68.33 | 66.72 | 5,495,163 |
| 2026-05-29 | 66.65 | -1.70 | -2.49% | 68.31 | 68.46 | 66.24 | 6,446,662 |
| 2026-05-28 | 68.35 | +0.6800 | +1.00% | 68.92 | 69.88 | 68.06 | 3,919,087 |
| 2026-05-27 | 67.67 | -1.34 | -1.94% | 67.76 | 68.72 | 67.00 | 5,107,141 |
| 2026-05-26 | 69.01 | -0.7100 | -1.02% | 69.69 | 70.75 | 68.63 | 5,304,974 |
| 2026-05-22 | 69.72 | -0.3600 | -0.51% | 70.53 | 71.06 | 69.11 | 6,064,079 |
| 2026-05-21 | 70.08 | -1.22 | -1.71% | 72.15 | 72.85 | 69.37 | 4,393,576 |