조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 60.01 | +0.6000 | +1.01% | 59.52 | 60.47 | 59.30 | 2,998,567 |
| 2026-10-12 | 59.41 | -0.6200 | -1.03% | 60.03 | 60.25 | 59.17 | 2,926,780 |
| 2026-10-09 | 60.03 | -0.3100 | -0.51% | 60.25 | 61.12 | 59.84 | 3,001,645 |
| 2026-10-08 | 60.34 | +1.85 | +3.16% | 60.11 | 60.70 | 59.06 | 6,064,541 |
| 2026-10-07 | 58.49 | -0.4400 | -0.75% | 59.50 | 60.11 | 57.94 | 2,663,227 |
| 2026-10-06 | 58.93 | -0.2900 | -0.49% | 58.80 | 59.27 | 58.18 | 2,999,793 |
| 2026-10-05 | 59.22 | +0.6400 | +1.09% | 58.65 | 59.94 | 58.22 | 2,855,343 |
| 2026-10-02 | 58.58 | +0.8000 | +1.38% | 57.16 | 58.87 | 57.11 | 3,482,772 |
| 2026-10-01 | 57.78 | +0.3100 | +0.54% | 56.68 | 58.07 | 55.88 | 3,663,312 |
| 2026-09-30 | 57.47 | -0.7100 | -1.22% | 57.89 | 58.35 | 57.30 | 3,101,160 |
| 2026-09-29 | 58.18 | -0.0900 | -0.15% | 57.38 | 58.35 | 56.81 | 3,540,138 |
| 2026-09-28 | 58.27 | +0.1300 | +0.22% | 58.74 | 59.68 | 58.16 | 3,192,401 |
| 2026-09-25 | 58.14 | -2.04 | -3.39% | 59.37 | 59.61 | 57.64 | 3,316,077 |
| 2026-09-24 | 60.18 | +0.2100 | +0.35% | 60.74 | 61.59 | 60.13 | 2,580,949 |
| 2026-09-23 | 59.97 | +0.7300 | +1.23% | 59.51 | 60.65 | 59.32 | 2,906,129 |
| 2026-09-22 | 59.24 | -1.00 | -1.66% | 59.37 | 60.65 | 59.04 | 3,829,379 |
| 2026-09-21 | 60.24 | -1.69 | -2.73% | 61.62 | 61.64 | 60.20 | 3,201,483 |
| 2026-09-18 | 61.93 | -2.32 | -3.61% | 63.54 | 63.62 | 61.69 | 7,745,816 |
| 2026-09-17 | 64.25 | -0.6500 | -1.00% | 64.10 | 64.69 | 63.52 | 4,353,806 |
| 2026-09-16 | 64.90 | -0.5300 | -0.81% | 64.46 | 65.51 | 63.51 | 4,357,653 |
라이온델바젤 인더스트리스 (A) 게시판 0
글쓰기