조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.22 | +1.09 | +6.76% | 16.26 | 17.30 | 16.23 | 82,094 |
| 2026-05-19 | 16.13 | -0.3800 | -2.30% | 16.00 | 16.43 | 15.49 | 119,022 |
| 2026-05-18 | 16.51 | -1.41 | -7.87% | 17.88 | 18.00 | 16.40 | 96,269 |
| 2026-05-15 | 17.92 | -1.10 | -5.78% | 18.56 | 18.73 | 17.43 | 107,622 |
| 2026-05-14 | 19.02 | -0.2200 | -1.14% | 19.25 | 19.49 | 18.36 | 37,593 |
| 2026-05-13 | 19.24 | -0.0100 | -0.05% | 19.10 | 19.41 | 18.64 | 39,433 |
| 2026-05-12 | 19.25 | +0.0500 | +0.26% | 19.07 | 19.49 | 18.68 | 52,797 |
| 2026-05-11 | 19.20 | -0.1300 | -0.67% | 18.91 | 20.70 | 18.55 | 97,141 |
| 2026-05-08 | 19.33 | -0.7300 | -3.64% | 19.93 | 20.51 | 19.14 | 62,024 |
| 2026-05-07 | 20.06 | -0.7900 | -3.79% | 21.23 | 21.23 | 19.54 | 52,199 |
| 2026-05-06 | 20.85 | +0.2300 | +1.12% | 20.67 | 21.27 | 20.20 | 36,445 |
| 2026-05-05 | 20.62 | -0.1000 | -0.48% | 21.02 | 21.11 | 20.32 | 51,869 |
| 2026-05-04 | 20.72 | -0.1100 | -0.53% | 20.57 | 21.48 | 20.57 | 50,380 |
| 2026-05-01 | 20.83 | +1.10 | +5.58% | 20.03 | 21.21 | 19.93 | 54,245 |
| 2026-04-30 | 19.73 | -0.8700 | -4.22% | 20.64 | 21.55 | 19.59 | 51,662 |
| 2026-04-29 | 20.60 | -0.8900 | -4.14% | 21.48 | 21.48 | 20.38 | 56,029 |
| 2026-04-28 | 21.49 | -1.13 | -5.00% | 22.52 | 23.68 | 21.17 | 63,263 |
| 2026-04-27 | 22.62 | +0.2100 | +0.94% | 22.26 | 23.20 | 21.89 | 65,699 |
| 2026-04-24 | 22.41 | -1.19 | -5.04% | 23.24 | 23.67 | 22.25 | 53,479 |
| 2026-04-23 | 23.60 | -1.18 | -4.76% | 24.76 | 24.95 | 23.12 | 80,603 |