조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.74 | +0.2200 | +1.76% | 12.73 | 13.22 | 12.25 | 360,104 |
| 2026-06-17 | 12.52 | +0.0800 | +0.64% | 12.48 | 13.02 | 12.31 | 167,101 |
| 2026-06-16 | 12.44 | -1.11 | -8.19% | 13.36 | 13.49 | 12.03 | 198,604 |
| 2026-06-15 | 13.55 | +0.0500 | +0.37% | 13.78 | 13.96 | 13.27 | 82,709 |
| 2026-06-12 | 13.50 | -0.2200 | -1.60% | 13.67 | 13.80 | 13.08 | 99,935 |
| 2026-06-11 | 13.72 | +0.5000 | +3.78% | 13.22 | 14.14 | 12.83 | 142,506 |
| 2026-06-10 | 13.22 | +0.5200 | +4.09% | 12.64 | 13.35 | 12.64 | 146,369 |
| 2026-06-09 | 12.70 | +0.3900 | +3.17% | 12.50 | 13.03 | 12.15 | 99,177 |
| 2026-06-08 | 12.31 | +0.3400 | +2.84% | 12.20 | 12.47 | 11.85 | 124,767 |
| 2026-06-05 | 11.97 | -1.08 | -8.28% | 12.99 | 13.51 | 11.70 | 96,686 |
| 2026-06-04 | 13.05 | +0.4800 | +3.82% | 12.59 | 13.13 | 11.95 | 127,425 |
| 2026-06-03 | 12.57 | -2.32 | -15.58% | 14.87 | 14.87 | 12.34 | 413,033 |
| 2026-06-02 | 14.89 | -2.26 | -13.18% | 17.15 | 17.16 | 14.71 | 117,958 |
| 2026-06-01 | 17.15 | -0.1800 | -1.04% | 17.23 | 17.65 | 16.74 | 82,608 |
| 2026-05-29 | 17.33 | +0.5000 | +2.97% | 16.87 | 17.48 | 16.30 | 65,619 |
| 2026-05-28 | 16.83 | +0.1000 | +0.60% | 16.77 | 17.16 | 16.39 | 57,237 |
| 2026-05-27 | 16.73 | +0.3600 | +2.20% | 16.50 | 17.21 | 16.01 | 84,006 |
| 2026-05-26 | 16.37 | -1.09 | -6.24% | 17.46 | 17.65 | 16.09 | 134,044 |
| 2026-05-22 | 17.46 | +0.1600 | +0.92% | 17.19 | 17.69 | 16.85 | 54,335 |
| 2026-05-21 | 17.30 | +0.0800 | +0.46% | 16.95 | 17.69 | 16.14 | 69,805 |