조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.51 | -0.7600 | -9.19% | 8.27 | 8.27 | 7.39 | 187,174 |
| 2026-10-12 | 8.27 | -0.4400 | -5.05% | 8.63 | 8.69 | 8.23 | 100,333 |
| 2026-10-09 | 8.71 | -0.0800 | -0.91% | 8.72 | 9.10 | 8.62 | 106,807 |
| 2026-10-08 | 8.79 | +0.2300 | +2.69% | 8.49 | 8.85 | 8.21 | 194,718 |
| 2026-10-07 | 8.56 | -0.0500 | -0.58% | 8.48 | 8.95 | 8.38 | 184,670 |
| 2026-10-06 | 8.61 | -0.4600 | -5.07% | 9.13 | 9.13 | 8.59 | 125,040 |
| 2026-10-05 | 9.07 | -0.1900 | -2.05% | 9.27 | 9.31 | 8.66 | 129,451 |
| 2026-10-02 | 9.26 | -0.1500 | -1.59% | 9.55 | 9.56 | 9.21 | 111,390 |
| 2026-10-01 | 9.41 | -0.3800 | -3.88% | 9.80 | 9.97 | 9.36 | 115,248 |
| 2026-09-30 | 9.79 | +0.1600 | +1.66% | 9.61 | 10.00 | 9.43 | 153,936 |
| 2026-09-29 | 9.63 | -0.1100 | -1.13% | 9.74 | 9.74 | 9.45 | 140,818 |
| 2026-09-28 | 9.74 | -0.1100 | -1.12% | 9.80 | 9.96 | 9.60 | 129,016 |
| 2026-09-25 | 9.85 | -0.2700 | -2.67% | 10.16 | 10.16 | 9.81 | 108,900 |
| 2026-09-24 | 10.12 | -0.4100 | -3.89% | 10.41 | 10.76 | 10.06 | 164,516 |
| 2026-09-23 | 10.53 | -0.6200 | -5.56% | 11.05 | 11.05 | 10.32 | 161,496 |
| 2026-09-22 | 11.15 | +0.2200 | +2.01% | 11.09 | 11.23 | 10.95 | 211,514 |
| 2026-09-21 | 10.93 | -0.0800 | -0.73% | 11.02 | 11.18 | 10.60 | 142,620 |
| 2026-09-18 | 11.01 | +0.2100 | +1.94% | 10.75 | 11.05 | 10.53 | 401,134 |
| 2026-09-17 | 10.80 | +0.0250 | +0.23% | 11.01 | 11.06 | 10.60 | 132,997 |
| 2026-09-16 | 10.78 | -0.1350 | -1.24% | 10.90 | 10.98 | 10.46 | 154,699 |