조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.43 | +0.2700 | +5.23% | 5.23 | 5.45 | 5.23 | 20,417,909 |
| 2026-05-19 | 5.16 | -0.0100 | -0.19% | 5.18 | 5.23 | 5.15 | 19,245,769 |
| 2026-05-18 | 5.17 | +0.1200 | +2.38% | 5.14 | 5.20 | 5.13 | 25,835,788 |
| 2026-05-15 | 5.05 | -0.1100 | -2.13% | 5.07 | 5.08 | 5.03 | 21,329,867 |
| 2026-05-14 | 5.16 | -0.0200 | -0.39% | 5.23 | 5.26 | 5.12 | 24,554,365 |
| 2026-05-13 | 5.18 | -0.0300 | -0.58% | 5.13 | 5.22 | 5.12 | 22,494,407 |
| 2026-05-12 | 5.21 | -0.1500 | -2.80% | 5.15 | 5.23 | 5.13 | 22,073,365 |
| 2026-05-11 | 5.36 | -0.0700 | -1.29% | 5.42 | 5.42 | 5.34 | 16,179,796 |
| 2026-05-08 | 5.43 | +0.1400 | +2.65% | 5.47 | 5.50 | 5.39 | 18,794,753 |
| 2026-05-07 | 5.29 | -0.1500 | -2.76% | 5.44 | 5.46 | 5.27 | 15,298,988 |
| 2026-05-06 | 5.44 | +0.2500 | +4.82% | 5.45 | 5.48 | 5.41 | 14,891,546 |
| 2026-05-05 | 5.19 | -0.0500 | -0.95% | 5.17 | 5.22 | 5.12 | 18,562,292 |
| 2026-05-04 | 5.24 | -0.1200 | -2.24% | 5.32 | 5.34 | 5.23 | 13,830,484 |
| 2026-05-01 | 5.36 | -0.0800 | -1.47% | 5.39 | 5.46 | 5.36 | 12,895,751 |
| 2026-04-30 | 5.44 | +0.1900 | +3.62% | 5.36 | 5.47 | 5.34 | 13,234,061 |
| 2026-04-29 | 5.25 | -0.0800 | -1.50% | 5.29 | 5.31 | 5.22 | 17,194,707 |
| 2026-04-28 | 5.33 | 0.00 | 0.00% | 5.32 | 5.36 | 5.30 | 15,964,304 |
| 2026-04-27 | 5.33 | -0.0100 | -0.19% | 5.34 | 5.36 | 5.30 | 22,519,181 |
| 2026-04-24 | 5.34 | +0.0100 | +0.19% | 5.32 | 5.35 | 5.30 | 17,090,246 |
| 2026-04-23 | 5.33 | -0.0900 | -1.66% | 5.37 | 5.40 | 5.27 | 17,222,783 |