조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.50 | +0.0400 | +0.73% | 5.55 | 5.57 | 5.47 | 20,385,511 |
| 2026-10-12 | 5.46 | +0.0500 | +0.92% | 5.45 | 5.49 | 5.44 | 15,707,777 |
| 2026-10-09 | 5.41 | +0.0300 | +0.56% | 5.37 | 5.42 | 5.34 | 20,087,723 |
| 2026-10-08 | 5.38 | -0.0200 | -0.37% | 5.32 | 5.40 | 5.30 | 16,672,767 |
| 2026-10-07 | 5.40 | -0.1600 | -2.88% | 5.37 | 5.44 | 5.36 | 14,293,063 |
| 2026-10-06 | 5.56 | +0.1000 | +1.83% | 5.56 | 5.60 | 5.56 | 11,441,375 |
| 2026-10-05 | 5.46 | -0.0400 | -0.73% | 5.45 | 5.50 | 5.44 | 15,697,422 |
| 2026-10-02 | 5.50 | +0.0800 | +1.48% | 5.40 | 5.51 | 5.39 | 20,194,724 |
| 2026-10-01 | 5.42 | -0.2100 | -3.73% | 5.50 | 5.51 | 5.35 | 20,776,290 |
| 2026-09-30 | 5.63 | -0.0600 | -1.05% | 5.65 | 5.69 | 5.63 | 16,162,894 |
| 2026-09-29 | 5.69 | -0.0300 | -0.52% | 5.71 | 5.73 | 5.63 | 17,032,853 |
| 2026-09-28 | 5.72 | -0.0500 | -0.87% | 5.74 | 5.79 | 5.71 | 21,442,810 |
| 2026-09-25 | 5.77 | +0.1200 | +2.12% | 5.75 | 5.79 | 5.72 | 18,917,175 |
| 2026-09-24 | 5.65 | +0.0100 | +0.18% | 5.66 | 5.70 | 5.62 | 18,137,689 |
| 2026-09-23 | 5.64 | -0.1400 | -2.42% | 5.69 | 5.73 | 5.62 | 14,789,861 |
| 2026-09-22 | 5.78 | -0.1100 | -1.87% | 5.89 | 5.89 | 5.75 | 14,855,330 |
| 2026-09-21 | 5.89 | +0.0800 | +1.38% | 5.90 | 5.91 | 5.86 | 7,126,033 |
| 2026-09-18 | 5.81 | -0.1300 | -2.19% | 5.84 | 5.85 | 5.80 | 10,109,825 |
| 2026-09-17 | 5.94 | +0.0600 | +1.02% | 5.94 | 5.98 | 5.88 | 14,010,244 |
| 2026-09-16 | 5.88 | 0.00 | 0.00% | 5.96 | 5.99 | 5.80 | 18,038,216 |