조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.54 | -0.0100 | -0.18% | 5.59 | 5.61 | 5.54 | 32,235,540 |
| 2026-06-17 | 5.55 | -0.0100 | -0.18% | 5.63 | 5.66 | 5.52 | 38,647,562 |
| 2026-06-16 | 5.56 | +0.0700 | +1.28% | 5.59 | 5.60 | 5.53 | 32,068,690 |
| 2026-06-15 | 5.49 | -0.0100 | -0.18% | 5.55 | 5.56 | 5.47 | 31,446,050 |
| 2026-06-12 | 5.50 | +0.0800 | +1.48% | 5.46 | 5.51 | 5.42 | 36,911,038 |
| 2026-06-11 | 5.42 | +0.2600 | +5.04% | 5.24 | 5.42 | 5.19 | 64,188,586 |
| 2026-06-10 | 5.16 | -0.1800 | -3.37% | 5.25 | 5.27 | 5.15 | 53,734,089 |
| 2026-06-09 | 5.34 | +0.0400 | +0.75% | 5.41 | 5.42 | 5.21 | 35,905,217 |
| 2026-06-08 | 5.30 | -0.0100 | -0.19% | 5.36 | 5.39 | 5.27 | 39,041,763 |
| 2026-06-05 | 5.31 | -0.1300 | -2.39% | 5.42 | 5.42 | 5.29 | 22,978,946 |
| 2026-06-04 | 5.44 | +0.1000 | +1.87% | 5.42 | 5.47 | 5.40 | 16,261,484 |
| 2026-06-03 | 5.34 | -0.0900 | -1.66% | 5.42 | 5.44 | 5.33 | 16,270,986 |
| 2026-06-02 | 5.43 | +0.0100 | +0.18% | 5.40 | 5.46 | 5.39 | 13,673,211 |
| 2026-06-01 | 5.42 | -0.0500 | -0.91% | 5.38 | 5.44 | 5.35 | 16,195,272 |
| 2026-05-29 | 5.47 | +0.0300 | +0.55% | 5.50 | 5.54 | 5.45 | 14,657,070 |
| 2026-05-28 | 5.44 | -0.0500 | -0.91% | 5.44 | 5.49 | 5.41 | 16,676,268 |
| 2026-05-27 | 5.49 | -0.0100 | -0.18% | 5.51 | 5.54 | 5.48 | 15,355,355 |
| 2026-05-26 | 5.50 | +0.1400 | +2.61% | 5.50 | 5.53 | 5.45 | 17,009,752 |
| 2026-05-22 | 5.36 | -0.0500 | -0.92% | 5.44 | 5.44 | 5.36 | 12,914,652 |
| 2026-05-21 | 5.41 | -0.0200 | -0.37% | 5.34 | 5.44 | 5.32 | 23,597,057 |