조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.86 | -0.6600 | -5.73% | 11.54 | 11.74 | 10.84 | 414,968 |
| 2026-10-12 | 11.52 | -0.1600 | -1.37% | 11.70 | 11.77 | 11.20 | 351,633 |
| 2026-10-09 | 11.68 | -0.6500 | -5.27% | 12.45 | 12.61 | 11.61 | 815,840 |
| 2026-10-08 | 12.33 | -0.4300 | -3.37% | 12.76 | 12.88 | 12.15 | 377,850 |
| 2026-10-07 | 12.76 | -0.5000 | -3.77% | 13.15 | 13.15 | 12.76 | 315,287 |
| 2026-10-06 | 13.26 | +0.7100 | +5.66% | 12.60 | 13.48 | 12.50 | 411,759 |
| 2026-10-05 | 12.55 | -0.1900 | -1.49% | 12.86 | 13.30 | 12.55 | 542,250 |
| 2026-10-02 | 12.74 | +0.0800 | +0.63% | 12.66 | 12.92 | 12.41 | 758,329 |
| 2026-10-01 | 12.66 | +0.3200 | +2.59% | 12.25 | 12.84 | 12.12 | 700,948 |
| 2026-09-30 | 12.34 | -0.0800 | -0.64% | 12.52 | 12.58 | 12.05 | 521,370 |
| 2026-09-29 | 12.42 | +0.1500 | +1.22% | 12.50 | 12.96 | 12.22 | 1,409,336 |
| 2026-09-28 | 12.27 | -0.5900 | -4.59% | 12.72 | 12.92 | 12.20 | 614,165 |
| 2026-09-25 | 12.86 | -0.1000 | -0.77% | 12.84 | 13.16 | 12.77 | 265,275 |
| 2026-09-24 | 12.96 | -0.0200 | -0.15% | 12.94 | 13.34 | 12.72 | 329,990 |
| 2026-09-23 | 12.98 | -0.3200 | -2.41% | 13.48 | 13.60 | 12.88 | 311,507 |
| 2026-09-22 | 13.30 | -0.0300 | -0.23% | 13.33 | 13.90 | 13.04 | 280,228 |
| 2026-09-21 | 13.33 | -0.3600 | -2.63% | 13.76 | 13.90 | 13.04 | 240,011 |
| 2026-09-18 | 13.69 | +0.2500 | +1.86% | 13.80 | 13.88 | 13.44 | 293,294 |
| 2026-09-17 | 13.44 | -0.2300 | -1.68% | 13.81 | 14.00 | 13.33 | 402,276 |
| 2026-09-16 | 13.67 | +0.2100 | +1.56% | 13.46 | 13.88 | 13.26 | 287,811 |