조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.46 | 0.00 | 0.00% | 13.46 | 13.88 | 13.07 | 543,981 |
| 2026-09-14 | 13.46 | +0.7200 | +5.65% | 12.70 | 13.71 | 12.40 | 849,836 |
| 2026-09-11 | 12.74 | +0.3500 | +2.82% | 12.51 | 13.02 | 12.46 | 241,914 |
| 2026-09-10 | 12.39 | -0.3900 | -3.05% | 12.77 | 12.83 | 12.21 | 575,127 |
| 2026-09-09 | 12.78 | -0.3600 | -2.74% | 13.12 | 13.44 | 12.40 | 650,296 |
| 2026-09-08 | 13.14 | +0.4700 | +3.71% | 12.67 | 13.72 | 12.67 | 574,526 |
| 2026-09-04 | 12.67 | -0.4100 | -3.13% | 12.99 | 13.15 | 12.63 | 423,998 |
| 2026-09-03 | 13.08 | -0.0700 | -0.53% | 13.11 | 13.36 | 12.67 | 597,887 |
| 2026-09-02 | 13.15 | -0.5700 | -4.15% | 13.86 | 13.88 | 12.89 | 289,148 |
| 2026-09-01 | 13.72 | +0.1400 | +1.03% | 13.44 | 14.02 | 13.02 | 306,729 |
| 2026-08-31 | 13.58 | -0.4800 | -3.41% | 13.92 | 14.10 | 13.50 | 376,085 |
| 2026-08-28 | 14.06 | -0.1100 | -0.78% | 14.03 | 14.64 | 13.69 | 421,165 |
| 2026-08-27 | 14.17 | +0.5200 | +3.81% | 14.00 | 14.25 | 13.30 | 450,157 |
| 2026-08-26 | 13.65 | -0.3600 | -2.57% | 13.81 | 14.22 | 12.96 | 1,257,884 |
| 2026-08-25 | 14.01 | -1.02 | -6.79% | 15.06 | 15.20 | 13.50 | 1,126,369 |
| 2026-08-24 | 15.03 | -0.6800 | -4.33% | 15.55 | 15.70 | 15.03 | 554,798 |
| 2026-08-21 | 15.71 | +0.1600 | +1.03% | 15.45 | 15.80 | 15.05 | 885,757 |
| 2026-08-20 | 15.55 | +0.5400 | +3.60% | 14.75 | 15.59 | 14.63 | 2,523,772 |
| 2026-08-19 | 15.01 | - | - | 15.50 | 16.00 | 14.28 | 10,682,230 |