조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.48 | +0.4900 | +2.13% | 23.23 | 23.48 | 22.91 | 1,824,302 |
| 2026-10-12 | 22.99 | -1.93 | -7.74% | 24.24 | 24.25 | 22.86 | 2,310,684 |
| 2026-10-09 | 24.92 | +0.5600 | +2.30% | 25.04 | 25.59 | 24.61 | 1,455,009 |
| 2026-10-08 | 24.36 | -2.20 | -8.28% | 25.06 | 25.43 | 24.22 | 2,709,531 |
| 2026-10-07 | 26.56 | -0.3100 | -1.15% | 26.30 | 26.57 | 25.90 | 1,334,950 |
| 2026-10-06 | 26.87 | +0.8900 | +3.43% | 26.03 | 26.91 | 25.92 | 1,229,788 |
| 2026-10-05 | 25.98 | -0.0500 | -0.19% | 26.03 | 26.21 | 25.65 | 1,134,414 |
| 2026-10-02 | 26.03 | +0.7800 | +3.09% | 25.46 | 26.12 | 25.31 | 1,052,411 |
| 2026-10-01 | 25.25 | +0.8900 | +3.65% | 24.42 | 25.54 | 24.28 | 3,360,632 |
| 2026-09-30 | 24.36 | -0.2800 | -1.14% | 24.57 | 24.72 | 23.98 | 760,561 |
| 2026-09-29 | 24.64 | +0.8200 | +3.44% | 24.28 | 25.01 | 24.25 | 1,487,600 |
| 2026-09-28 | 23.82 | -1.62 | -6.37% | 24.20 | 24.42 | 23.38 | 2,792,896 |
| 2026-09-25 | 25.44 | +0.0900 | +0.36% | 25.36 | 25.62 | 25.16 | 514,207 |
| 2026-09-24 | 25.35 | -0.3300 | -1.29% | 25.24 | 25.60 | 25.09 | 422,587 |
| 2026-09-23 | 25.68 | -0.7300 | -2.76% | 26.09 | 26.09 | 25.57 | 448,845 |
| 2026-09-22 | 26.41 | -0.3500 | -1.31% | 26.17 | 26.87 | 26.11 | 950,386 |
| 2026-09-21 | 26.76 | +0.5100 | +1.94% | 26.59 | 27.03 | 26.39 | 1,431,060 |
| 2026-09-18 | 26.25 | +1.03 | +4.08% | 25.94 | 26.30 | 25.69 | 965,281 |
| 2026-09-17 | 25.22 | +0.1400 | +0.56% | 25.57 | 26.14 | 25.15 | 2,134,397 |
| 2026-09-16 | 25.08 | +1.50 | +6.36% | 24.65 | 25.67 | 24.64 | 2,722,116 |
Roundhill Photonics & Optics ETF 게시판 0
글쓰기