조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.58 | +0.1700 | +0.73% | 23.52 | 23.83 | 23.52 | 713,050 |
| 2026-09-14 | 23.41 | -1.82 | -7.21% | 23.96 | 23.97 | 23.32 | 2,239,298 |
| 2026-09-11 | 25.23 | +0.6800 | +2.77% | 25.24 | 25.60 | 24.95 | 1,109,977 |
| 2026-09-10 | 24.55 | -0.8200 | -3.23% | 24.85 | 25.34 | 24.53 | 2,375,880 |
| 2026-09-09 | 25.37 | -0.2300 | -0.90% | 25.31 | 25.78 | 25.31 | 1,307,535 |
| 2026-09-08 | 25.60 | +1.93 | +8.15% | 24.66 | 25.96 | 24.59 | 4,557,098 |
| 2026-09-04 | 23.67 | +0.6700 | +2.91% | 23.21 | 23.74 | 23.07 | 1,749,481 |
| 2026-09-03 | 23.00 | -0.5100 | -2.17% | 23.47 | 23.49 | 22.57 | 1,205,988 |
| 2026-09-02 | 23.51 | -0.2500 | -1.05% | 23.59 | 23.81 | 23.32 | 990,322 |
| 2026-09-01 | 23.76 | -0.8400 | -3.41% | 24.13 | 24.36 | 23.62 | 1,380,557 |
| 2026-08-31 | 24.60 | +0.3500 | +1.44% | 24.59 | 24.65 | 24.39 | 492,836 |
| 2026-08-28 | 24.25 | -1.24 | -4.86% | 25.09 | 25.10 | 24.25 | 1,107,697 |
| 2026-08-27 | 25.49 | +0.4800 | +1.92% | 25.74 | 25.95 | 25.17 | 2,188,872 |
| 2026-08-26 | 25.01 | +0.4000 | +1.63% | 24.38 | 25.04 | 24.38 | 714,713 |
| 2026-08-25 | 24.61 | +0.7300 | +3.06% | 24.41 | 24.64 | 24.27 | 1,285,353 |
| 2026-08-24 | 23.88 | -1.64 | -6.43% | 24.14 | 24.14 | 23.32 | 3,426,612 |
| 2026-08-21 | 25.52 | +0.2700 | +1.07% | 26.03 | 26.13 | 25.16 | 2,186,427 |
| 2026-08-20 | 25.25 | +0.4500 | +1.81% | 25.00 | 25.28 | 24.58 | 1,904,803 |
| 2026-08-19 | 24.80 | -1.33 | -5.09% | 26.25 | 26.26 | 24.68 | 3,931,957 |
| 2026-08-18 | 26.13 | -2.36 | -8.28% | 27.13 | 27.22 | 25.83 | 4,791,518 |