조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.49 | +1.58 | +5.87% | 27.84 | 28.91 | 27.67 | 5,090,231 |
| 2026-08-14 | 26.91 | +0.7500 | +2.87% | 26.73 | 27.53 | 26.40 | 3,292,714 |
| 2026-08-13 | 26.16 | -0.7400 | -2.75% | 26.54 | 27.15 | 26.04 | 2,661,294 |
| 2026-08-12 | 26.90 | +2.22 | +9.00% | 26.56 | 27.26 | 25.76 | 4,108,560 |
| 2026-08-11 | 24.68 | +0.5500 | +2.28% | 24.75 | 24.75 | 24.40 | 1,482,377 |
| 2026-08-10 | 24.13 | -2.24 | -8.49% | 26.06 | 26.13 | 24.13 | 3,329,078 |
| 2026-08-07 | 26.37 | +1.03 | +4.06% | 26.23 | 26.87 | 25.89 | 3,917,242 |
| 2026-08-06 | 25.34 | - | - | 24.98 | 26.00 | 24.54 | 2,991,171 |