조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.75 | +0.0400 | +0.18% | 22.75 | 23.05 | 22.40 | 380,291 |
| 2026-05-19 | 22.71 | -0.8000 | -3.40% | 23.22 | 23.66 | 22.70 | 704,816 |
| 2026-05-18 | 23.51 | +0.1900 | +0.81% | 23.22 | 23.63 | 23.00 | 417,581 |
| 2026-05-15 | 23.32 | -0.8300 | -3.44% | 23.86 | 24.33 | 23.29 | 683,953 |
| 2026-05-14 | 24.15 | +0.3600 | +1.51% | 24.01 | 24.46 | 23.65 | 294,501 |
| 2026-05-13 | 23.79 | -0.4100 | -1.69% | 24.16 | 24.16 | 23.19 | 533,622 |
| 2026-05-12 | 24.20 | -0.1300 | -0.53% | 24.38 | 24.48 | 23.76 | 460,544 |
| 2026-05-11 | 24.33 | -0.2300 | -0.94% | 24.62 | 24.99 | 24.14 | 373,176 |
| 2026-05-08 | 24.56 | +0.1400 | +0.57% | 24.55 | 24.65 | 24.23 | 344,272 |
| 2026-05-07 | 24.42 | +0.1200 | +0.49% | 24.41 | 24.57 | 24.11 | 314,173 |
| 2026-05-06 | 24.30 | +0.3900 | +1.63% | 24.05 | 24.46 | 23.91 | 345,282 |
| 2026-05-05 | 23.91 | +0.6400 | +2.75% | 23.52 | 24.43 | 23.32 | 350,444 |
| 2026-05-04 | 23.27 | -0.6200 | -2.60% | 23.64 | 23.71 | 22.76 | 874,610 |
| 2026-05-01 | 23.89 | -0.4200 | -1.73% | 24.36 | 24.60 | 23.73 | 830,249 |
| 2026-04-30 | 24.31 | +1.39 | +6.06% | 22.90 | 24.33 | 22.88 | 447,499 |
| 2026-04-29 | 22.92 | -0.3800 | -1.63% | 23.21 | 23.40 | 22.53 | 722,983 |
| 2026-04-28 | 23.30 | +0.6400 | +2.82% | 22.66 | 23.73 | 22.40 | 614,276 |
| 2026-04-27 | 22.66 | +0.5600 | +2.53% | 22.00 | 22.88 | 22.00 | 519,683 |
| 2026-04-24 | 22.10 | -0.5700 | -2.51% | 22.37 | 22.60 | 21.37 | 939,975 |
| 2026-04-23 | 22.67 | +1.96 | +9.46% | 22.44 | 23.10 | 21.86 | 838,601 |