조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.60 | +1.25 | +4.93% | 25.81 | 26.69 | 25.54 | 910,463 |
| 2026-06-17 | 25.35 | +0.4000 | +1.60% | 24.95 | 25.92 | 24.95 | 446,690 |
| 2026-06-16 | 24.95 | -0.2500 | -0.99% | 25.21 | 25.60 | 24.52 | 251,848 |
| 2026-06-15 | 25.20 | -0.3800 | -1.49% | 25.97 | 26.48 | 25.07 | 314,853 |
| 2026-06-12 | 25.58 | -0.2000 | -0.78% | 25.90 | 26.56 | 25.48 | 1,033,764 |
| 2026-06-11 | 25.78 | +1.15 | +4.67% | 24.89 | 26.02 | 24.58 | 724,859 |
| 2026-06-10 | 24.63 | +0.1000 | +0.41% | 24.44 | 24.95 | 24.31 | 696,354 |
| 2026-06-09 | 24.53 | +1.08 | +4.61% | 23.95 | 24.82 | 23.89 | 625,994 |
| 2026-06-08 | 23.45 | +0.9000 | +3.99% | 22.88 | 23.55 | 22.65 | 399,758 |
| 2026-06-05 | 22.55 | -0.5900 | -2.55% | 23.06 | 23.44 | 21.97 | 594,967 |
| 2026-06-04 | 23.14 | +0.3000 | +1.31% | 23.09 | 23.37 | 22.78 | 692,544 |
| 2026-06-03 | 22.84 | -1.25 | -5.19% | 24.08 | 24.08 | 22.50 | 838,942 |
| 2026-06-02 | 24.09 | -0.0100 | -0.04% | 24.11 | 24.65 | 23.89 | 567,033 |
| 2026-06-01 | 24.10 | -0.1300 | -0.54% | 24.00 | 24.24 | 23.52 | 564,237 |
| 2026-05-29 | 24.23 | -0.1000 | -0.41% | 24.28 | 24.58 | 24.06 | 644,752 |
| 2026-05-28 | 24.33 | -0.4100 | -1.66% | 24.47 | 24.74 | 23.96 | 617,653 |
| 2026-05-27 | 24.74 | +0.6000 | +2.49% | 24.30 | 24.80 | 24.08 | 314,239 |
| 2026-05-26 | 24.14 | +0.8800 | +3.78% | 23.57 | 24.27 | 23.42 | 328,605 |
| 2026-05-22 | 23.26 | +0.6700 | +2.97% | 22.85 | 23.35 | 22.66 | 259,474 |
| 2026-05-21 | 22.59 | -0.1600 | -0.70% | 22.56 | 23.00 | 22.00 | 532,154 |