조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.16 | +0.3500 | +1.68% | 20.86 | 21.26 | 20.68 | 380,960 |
| 2026-10-12 | 20.81 | +0.1600 | +0.77% | 20.63 | 20.88 | 20.49 | 281,757 |
| 2026-10-09 | 20.65 | +0.2100 | +1.03% | 20.55 | 21.29 | 20.35 | 285,108 |
| 2026-10-08 | 20.44 | -0.4500 | -2.15% | 20.67 | 20.75 | 20.19 | 403,751 |
| 2026-10-07 | 20.89 | -0.0500 | -0.24% | 20.75 | 20.93 | 20.58 | 343,825 |
| 2026-10-06 | 20.94 | +0.1000 | +0.48% | 21.05 | 21.31 | 20.87 | 267,428 |
| 2026-10-05 | 20.84 | -0.4100 | -1.93% | 21.37 | 21.37 | 20.69 | 330,258 |
| 2026-10-02 | 21.25 | +0.3100 | +1.48% | 21.41 | 21.51 | 21.14 | 246,061 |
| 2026-10-01 | 20.94 | +0.1900 | +0.92% | 20.76 | 21.10 | 20.54 | 281,437 |
| 2026-09-30 | 20.75 | -0.0800 | -0.38% | 20.98 | 20.98 | 20.56 | 282,710 |
| 2026-09-29 | 20.83 | -0.1300 | -0.62% | 20.96 | 21.45 | 20.64 | 331,920 |
| 2026-09-28 | 20.96 | -0.1300 | -0.62% | 21.02 | 21.26 | 20.90 | 330,809 |
| 2026-09-25 | 21.09 | +0.1500 | +0.72% | 20.95 | 21.28 | 20.45 | 363,254 |
| 2026-09-24 | 20.94 | +0.7000 | +3.46% | 20.11 | 20.95 | 19.94 | 424,656 |
| 2026-09-23 | 20.24 | -0.3200 | -1.56% | 20.52 | 20.59 | 20.04 | 256,172 |
| 2026-09-22 | 20.56 | -0.1300 | -0.63% | 20.75 | 20.95 | 20.30 | 339,940 |
| 2026-09-21 | 20.69 | +0.3400 | +1.67% | 20.56 | 20.75 | 20.01 | 458,065 |
| 2026-09-18 | 20.35 | +0.0500 | +0.25% | 20.36 | 20.50 | 19.90 | 866,661 |
| 2026-09-17 | 20.30 | -0.0300 | -0.15% | 20.68 | 20.68 | 20.09 | 587,003 |
| 2026-09-16 | 20.33 | +0.2500 | +1.25% | 20.25 | 20.42 | 19.99 | 452,583 |