조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 164.44 | +1.43 | +0.88% | 162.53 | 165.11 | 159.71 | 4,675,021 |
| 2026-05-19 | 163.01 | -4.48 | -2.67% | 166.46 | 166.76 | 163.01 | 2,494,117 |
| 2026-05-18 | 167.49 | -1.38 | -0.82% | 168.75 | 170.83 | 167.06 | 1,442,988 |
| 2026-05-15 | 168.87 | -1.12 | -0.66% | 168.88 | 169.90 | 167.18 | 1,923,979 |
| 2026-05-14 | 169.99 | +1.53 | +0.91% | 169.59 | 173.12 | 168.30 | 2,027,495 |
| 2026-05-13 | 168.46 | +2.79 | +1.68% | 165.62 | 170.21 | 163.93 | 2,148,111 |
| 2026-05-12 | 165.67 | +2.67 | +1.64% | 162.64 | 167.39 | 161.55 | 2,341,067 |
| 2026-05-11 | 163.00 | -0.2800 | -0.17% | 160.83 | 164.56 | 159.77 | 2,493,415 |
| 2026-05-08 | 163.28 | -2.47 | -1.49% | 166.57 | 167.01 | 162.25 | 3,571,343 |
| 2026-05-07 | 165.75 | -2.07 | -1.23% | 169.01 | 169.71 | 162.26 | 4,471,699 |
| 2026-05-06 | 167.82 | +10.56 | +6.71% | 161.43 | 169.91 | 159.20 | 6,544,068 |
| 2026-05-05 | 157.26 | -0.3200 | -0.20% | 158.04 | 159.31 | 156.24 | 3,487,868 |
| 2026-05-04 | 157.58 | -0.6700 | -0.42% | 158.69 | 158.70 | 156.39 | 2,168,390 |
| 2026-05-01 | 158.25 | +0.3100 | +0.20% | 158.85 | 159.01 | 156.05 | 2,441,531 |
| 2026-04-30 | 157.94 | +4.81 | +3.14% | 152.75 | 158.22 | 152.21 | 2,518,761 |
| 2026-04-29 | 153.13 | -1.62 | -1.05% | 152.43 | 154.22 | 151.44 | 1,454,790 |
| 2026-04-28 | 154.75 | -1.74 | -1.11% | 157.34 | 158.16 | 154.34 | 1,769,753 |
| 2026-04-27 | 156.49 | -0.1500 | -0.10% | 155.42 | 158.00 | 154.54 | 2,177,632 |
| 2026-04-24 | 156.64 | +3.43 | +2.24% | 152.38 | 156.95 | 151.06 | 2,503,736 |
| 2026-04-23 | 153.21 | -1.42 | -0.92% | 153.83 | 155.79 | 151.85 | 2,739,254 |