조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 171.24 | -0.2800 | -0.16% | 173.22 | 174.10 | 169.64 | 7,414,546 |
| 2026-06-17 | 171.52 | -2.58 | -1.48% | 173.33 | 174.69 | 171.04 | 1,731,803 |
| 2026-06-16 | 174.10 | -1.75 | -1.00% | 175.00 | 175.95 | 172.79 | 1,708,812 |
| 2026-06-15 | 175.85 | +3.34 | +1.94% | 173.42 | 176.00 | 171.72 | 2,574,440 |
| 2026-06-12 | 172.51 | +0.1800 | +0.10% | 173.91 | 174.00 | 170.87 | 1,552,164 |
| 2026-06-11 | 172.33 | +4.83 | +2.88% | 168.41 | 175.00 | 167.50 | 3,160,440 |
| 2026-06-10 | 167.50 | +4.84 | +2.98% | 163.26 | 169.80 | 161.45 | 3,105,746 |
| 2026-06-09 | 162.66 | +3.15 | +1.97% | 159.73 | 162.66 | 158.02 | 1,688,989 |
| 2026-06-08 | 159.51 | -0.5600 | -0.35% | 160.32 | 162.46 | 158.96 | 1,739,689 |
| 2026-06-05 | 160.07 | -0.9400 | -0.58% | 160.84 | 161.25 | 158.58 | 1,786,708 |
| 2026-06-04 | 161.01 | -3.24 | -1.97% | 165.75 | 165.77 | 159.78 | 3,272,958 |
| 2026-06-03 | 164.25 | -3.39 | -2.02% | 166.79 | 167.77 | 163.31 | 2,248,858 |
| 2026-06-02 | 167.64 | -2.81 | -1.65% | 169.31 | 170.15 | 166.49 | 2,593,491 |
| 2026-06-01 | 170.45 | +2.04 | +1.21% | 169.10 | 171.31 | 166.83 | 1,633,488 |
| 2026-05-29 | 168.41 | +1.38 | +0.83% | 166.34 | 170.90 | 165.97 | 3,559,505 |
| 2026-05-28 | 167.03 | +0.4700 | +0.28% | 166.00 | 168.57 | 164.24 | 1,683,832 |
| 2026-05-27 | 166.56 | +0.0400 | +0.02% | 166.28 | 168.95 | 165.68 | 2,511,430 |
| 2026-05-26 | 166.52 | +0.9700 | +0.59% | 167.17 | 169.32 | 166.09 | 2,191,117 |
| 2026-05-22 | 165.55 | -0.4300 | -0.26% | 165.67 | 167.02 | 164.16 | 1,226,002 |
| 2026-05-21 | 165.98 | +1.54 | +0.94% | 162.22 | 167.97 | 161.38 | 2,203,491 |