조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 171.32 | +1.68 | +0.99% | 171.83 | 173.61 | 170.86 | 1,800,969 |
| 2026-10-12 | 169.64 | -0.6900 | -0.41% | 170.38 | 171.06 | 167.93 | 1,697,304 |
| 2026-10-09 | 170.33 | -1.01 | -0.59% | 170.01 | 174.43 | 170.01 | 1,589,506 |
| 2026-10-08 | 171.34 | +0.5000 | +0.29% | 170.16 | 172.35 | 169.90 | 1,985,026 |
| 2026-10-07 | 170.84 | -0.9600 | -0.56% | 170.80 | 172.33 | 168.96 | 1,162,501 |
| 2026-10-06 | 171.80 | +1.13 | +0.66% | 169.46 | 173.36 | 169.46 | 1,736,748 |
| 2026-10-05 | 170.67 | +1.90 | +1.13% | 168.23 | 171.95 | 167.08 | 2,832,146 |
| 2026-10-02 | 168.77 | +1.92 | +1.15% | 167.90 | 169.46 | 166.59 | 2,070,680 |
| 2026-10-01 | 166.85 | -2.45 | -1.45% | 171.73 | 171.73 | 164.82 | 2,669,734 |
| 2026-09-30 | 169.30 | -1.79 | -1.05% | 171.39 | 172.92 | 169.23 | 1,851,658 |
| 2026-09-29 | 171.09 | -0.8000 | -0.47% | 171.42 | 172.43 | 170.26 | 1,508,601 |
| 2026-09-28 | 171.89 | +1.02 | +0.60% | 170.89 | 174.00 | 170.71 | 2,205,832 |
| 2026-09-25 | 170.87 | -0.1900 | -0.11% | 170.59 | 171.38 | 168.73 | 1,153,245 |
| 2026-09-24 | 171.06 | +2.03 | +1.20% | 168.11 | 171.41 | 166.11 | 1,936,494 |
| 2026-09-23 | 169.03 | -0.8100 | -0.48% | 168.93 | 171.68 | 167.82 | 2,072,474 |
| 2026-09-22 | 169.84 | +0.6600 | +0.39% | 170.97 | 171.23 | 167.47 | 1,811,110 |
| 2026-09-21 | 169.18 | +2.06 | +1.23% | 168.75 | 170.22 | 167.67 | 1,871,928 |
| 2026-09-18 | 167.12 | -1.22 | -0.72% | 168.00 | 168.67 | 166.40 | 4,477,814 |
| 2026-09-17 | 168.34 | -2.79 | -1.63% | 172.29 | 172.37 | 168.06 | 1,447,828 |
| 2026-09-16 | 171.13 | +0.8900 | +0.52% | 171.09 | 174.70 | 169.69 | 1,722,343 |