조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.55 | +1.48 | +4.34% | 34.10 | 35.56 | 33.86 | 398,159 |
| 2026-05-19 | 34.07 | -0.4800 | -1.39% | 34.32 | 34.52 | 33.49 | 351,549 |
| 2026-05-18 | 34.55 | +0.2500 | +0.73% | 34.56 | 35.15 | 34.12 | 600,570 |
| 2026-05-15 | 34.30 | -0.6300 | -1.80% | 34.82 | 35.07 | 34.10 | 382,078 |
| 2026-05-14 | 34.93 | +0.4600 | +1.33% | 34.53 | 34.99 | 34.35 | 320,362 |
| 2026-05-13 | 34.47 | -1.03 | -2.90% | 35.18 | 35.43 | 34.47 | 394,598 |
| 2026-05-12 | 35.50 | +0.0600 | +0.17% | 35.57 | 35.70 | 35.12 | 359,518 |
| 2026-05-11 | 35.44 | -0.2900 | -0.81% | 35.70 | 35.70 | 35.02 | 364,653 |
| 2026-05-08 | 35.73 | +0.1700 | +0.48% | 35.61 | 35.99 | 35.35 | 362,398 |
| 2026-05-07 | 35.56 | +0.1900 | +0.54% | 35.47 | 36.00 | 35.16 | 375,246 |
| 2026-05-06 | 35.37 | +0.7900 | +2.28% | 35.26 | 36.21 | 34.96 | 362,249 |
| 2026-05-05 | 34.58 | +1.03 | +3.07% | 33.85 | 35.05 | 33.85 | 381,002 |
| 2026-05-04 | 33.55 | -1.59 | -4.52% | 34.77 | 34.97 | 33.48 | 786,238 |
| 2026-05-01 | 35.14 | +0.4000 | +1.15% | 35.03 | 35.34 | 34.63 | 436,212 |
| 2026-04-30 | 34.74 | -0.4700 | -1.33% | 35.10 | 35.59 | 34.73 | 603,761 |
| 2026-04-29 | 35.21 | -0.9200 | -2.55% | 35.85 | 36.15 | 35.13 | 416,448 |
| 2026-04-28 | 36.13 | +0.2000 | +0.56% | 36.22 | 36.52 | 35.75 | 376,371 |
| 2026-04-27 | 35.93 | +0.5300 | +1.50% | 35.34 | 35.98 | 35.34 | 353,216 |
| 2026-04-24 | 35.40 | -0.5000 | -1.39% | 35.74 | 36.44 | 35.37 | 261,742 |
| 2026-04-23 | 35.90 | -0.1400 | -0.39% | 36.17 | 36.33 | 35.51 | 197,609 |