조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.66 | -0.5800 | -1.44% | 40.30 | 41.43 | 39.32 | 1,970,284 |
| 2026-06-17 | 40.24 | +5.18 | +14.77% | 42.18 | 44.90 | 39.92 | 2,866,704 |
| 2026-06-16 | 35.06 | -2.72 | -7.20% | 37.99 | 38.36 | 35.06 | 1,388,463 |
| 2026-06-15 | 37.78 | -0.7100 | -1.84% | 38.86 | 39.30 | 37.76 | 458,167 |
| 2026-06-12 | 38.49 | -0.5000 | -1.28% | 39.09 | 39.16 | 38.37 | 344,584 |
| 2026-06-11 | 38.99 | +1.63 | +4.36% | 37.50 | 39.07 | 37.40 | 357,405 |
| 2026-06-10 | 37.36 | +0.0300 | +0.08% | 37.54 | 37.90 | 37.08 | 362,971 |
| 2026-06-09 | 37.33 | +1.10 | +3.04% | 36.62 | 37.67 | 36.62 | 319,317 |
| 2026-06-08 | 36.23 | -0.1000 | -0.28% | 36.42 | 36.74 | 36.05 | 359,798 |
| 2026-06-05 | 36.33 | -0.1200 | -0.33% | 36.24 | 36.73 | 36.21 | 327,041 |
| 2026-06-04 | 36.45 | +0.1800 | +0.50% | 36.97 | 37.04 | 36.30 | 328,919 |
| 2026-06-03 | 36.27 | -0.1600 | -0.44% | 35.97 | 36.51 | 35.88 | 413,170 |
| 2026-06-02 | 36.43 | -0.9500 | -2.54% | 36.79 | 37.61 | 36.43 | 449,180 |
| 2026-06-01 | 37.38 | -0.2000 | -0.53% | 37.31 | 38.37 | 36.99 | 360,187 |
| 2026-05-29 | 37.58 | -0.5700 | -1.49% | 37.99 | 38.24 | 37.35 | 388,246 |
| 2026-05-28 | 38.15 | +0.5800 | +1.54% | 37.61 | 38.44 | 37.06 | 381,828 |
| 2026-05-27 | 37.57 | +0.2900 | +0.78% | 37.49 | 38.36 | 37.33 | 283,452 |
| 2026-05-26 | 37.28 | +0.6300 | +1.72% | 37.01 | 37.46 | 36.63 | 343,168 |
| 2026-05-22 | 36.65 | -0.1300 | -0.35% | 36.85 | 37.12 | 36.59 | 355,249 |
| 2026-05-21 | 36.78 | +1.23 | +3.46% | 35.28 | 37.16 | 34.59 | 566,813 |