조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.94 | +0.7300 | +2.50% | 29.67 | 30.03 | 29.35 | 541,227 |
| 2026-10-12 | 29.21 | -0.0100 | -0.03% | 29.41 | 29.67 | 29.12 | 549,636 |
| 2026-10-09 | 29.22 | -0.3300 | -1.12% | 29.38 | 29.64 | 29.12 | 486,176 |
| 2026-10-08 | 29.55 | -0.0900 | -0.30% | 29.30 | 29.66 | 29.03 | 804,264 |
| 2026-10-07 | 29.64 | -0.0200 | -0.07% | 29.27 | 29.71 | 29.22 | 516,486 |
| 2026-10-06 | 29.66 | +0.1400 | +0.47% | 29.63 | 29.91 | 29.42 | 565,311 |
| 2026-10-05 | 29.52 | -0.4200 | -1.40% | 29.71 | 29.75 | 28.93 | 931,988 |
| 2026-10-02 | 29.94 | +0.5000 | +1.70% | 29.85 | 30.08 | 29.57 | 696,896 |
| 2026-10-01 | 29.44 | -0.2000 | -0.67% | 29.68 | 29.80 | 28.79 | 779,095 |
| 2026-09-30 | 29.64 | -0.0400 | -0.13% | 29.95 | 30.25 | 29.64 | 677,949 |
| 2026-09-29 | 29.68 | -0.1500 | -0.50% | 29.92 | 29.95 | 29.47 | 611,134 |
| 2026-09-28 | 29.83 | -0.0500 | -0.17% | 29.65 | 29.86 | 28.92 | 634,512 |
| 2026-09-25 | 29.88 | -0.0300 | -0.10% | 30.09 | 30.32 | 29.65 | 645,633 |
| 2026-09-24 | 29.91 | -0.1000 | -0.33% | 30.05 | 30.15 | 29.32 | 845,450 |
| 2026-09-23 | 30.01 | -0.6500 | -2.12% | 30.38 | 30.49 | 29.94 | 654,583 |
| 2026-09-22 | 30.66 | +0.9600 | +3.23% | 30.19 | 30.85 | 29.98 | 1,061,444 |
| 2026-09-21 | 29.70 | -0.1400 | -0.47% | 29.74 | 29.86 | 29.09 | 861,878 |
| 2026-09-18 | 29.84 | +0.2600 | +0.88% | 29.45 | 29.86 | 29.19 | 2,180,619 |
| 2026-09-17 | 29.58 | -0.6000 | -1.99% | 30.63 | 30.63 | 29.53 | 706,450 |
| 2026-09-16 | 30.18 | -0.1400 | -0.46% | 30.74 | 30.96 | 29.83 | 770,741 |