조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.00 | +0.9500 | +4.99% | 19.14 | 20.00 | 18.77 | 6,075,293 |
| 2026-05-19 | 19.05 | +0.5300 | +2.86% | 18.50 | 19.15 | 18.36 | 6,462,942 |
| 2026-05-18 | 18.52 | +0.1100 | +0.60% | 18.98 | 19.14 | 18.40 | 10,714,561 |
| 2026-05-15 | 18.41 | +0.1000 | +0.55% | 18.25 | 18.41 | 17.93 | 6,892,315 |
| 2026-05-14 | 18.31 | -0.1200 | -0.65% | 18.80 | 19.00 | 18.25 | 5,599,166 |
| 2026-05-13 | 18.43 | -0.0900 | -0.49% | 18.35 | 18.47 | 17.99 | 5,229,363 |
| 2026-05-12 | 18.52 | -0.1700 | -0.91% | 18.57 | 18.64 | 18.07 | 5,443,601 |
| 2026-05-11 | 18.69 | -0.7900 | -4.06% | 19.61 | 19.65 | 18.60 | 6,547,166 |
| 2026-05-08 | 19.48 | +0.2500 | +1.30% | 19.35 | 19.62 | 19.14 | 3,806,807 |
| 2026-05-07 | 19.23 | -0.5900 | -2.98% | 19.87 | 20.02 | 19.06 | 5,344,963 |
| 2026-05-06 | 19.82 | +0.5400 | +2.80% | 19.66 | 20.10 | 19.60 | 4,332,079 |
| 2026-05-05 | 19.28 | +0.1600 | +0.84% | 19.34 | 19.61 | 19.03 | 3,941,044 |
| 2026-05-04 | 19.12 | -0.5700 | -2.89% | 19.61 | 19.68 | 19.02 | 3,973,790 |
| 2026-05-01 | 19.69 | +0.1400 | +0.72% | 19.78 | 19.81 | 19.49 | 4,708,130 |
| 2026-04-30 | 19.55 | +0.2500 | +1.30% | 19.37 | 19.79 | 19.34 | 4,785,474 |
| 2026-04-29 | 19.30 | -0.1300 | -0.67% | 19.60 | 19.62 | 19.08 | 3,748,648 |
| 2026-04-28 | 19.43 | -0.5800 | -2.90% | 20.11 | 20.45 | 19.32 | 4,746,558 |
| 2026-04-27 | 20.01 | -0.0900 | -0.45% | 20.16 | 20.44 | 19.82 | 3,319,125 |
| 2026-04-24 | 20.10 | -0.0800 | -0.40% | 20.21 | 20.37 | 19.80 | 3,502,582 |
| 2026-04-23 | 20.18 | -0.0200 | -0.10% | 20.25 | 20.53 | 19.82 | 3,438,870 |